| May 18 2016 |
11849 |
523.16 |
| May 18 2016 |
31477 |
523.16 |
| May 11 2016 |
11748 |
523.16 |
| May 11 2016 |
31480 |
523.16 |
| May 04 2016 |
11741 |
523.16 |
| May 04 2016 |
31354 |
523.16 |
| Apr 27 2016 |
11992 |
523.16 |
| Apr 27 2016 |
31818 |
523.16 |
| Apr 20 2016 |
12031 |
523.16 |
| Apr 20 2016 |
31757 |
523.16 |
| Apr 13 2016 |
12051 |
523.16 |
| Apr 13 2016 |
31685 |
523.16 |
| Apr 06 2016 |
12256 |
523.16 |
| Apr 06 2016 |
32053 |
523.16 |
| Mar 30 2016 |
11885 |
523.16 |
| Mar 30 2016 |
31847 |
523.16 |
| Mar 23 2016 |
12319 |
523.16 |
| Mar 23 2016 |
31936 |
523.16 |
| Mar 16 2016 |
12267 |
523.16 |
| Mar 16 2016 |
31976 |
523.16 |
| Mar 09 2016 |
12339 |
523.16 |
| Mar 09 2016 |
32027 |
523.16 |
| Mar 02 2016 |
12345 |
523.16 |
| Mar 02 2016 |
31677 |
523.16 |
| Feb 24 2016 |
12255 |
523.16 |
| Feb 24 2016 |
31504 |
523.16 |
| Feb 17 2016 |
12402 |
523.16 |
| Feb 17 2016 |
31800 |
523.16 |
| Feb 10 2016 |
12491 |
523.16 |
| Feb 10 2016 |
31686 |
523.16 |
| Feb 03 2016 |
12515 |
523.16 |
| Feb 03 2016 |
31652 |
523.16 |
| Jan 27 2016 |
12515 |
523.16 |
| Jan 27 2016 |
31586 |
523.16 |
| Jan 20 2016 |
12530 |
523.16 |
| Jan 20 2016 |
31579 |
523.16 |
| Jan 13 2016 |
12530 |
523.16 |
| Jan 13 2016 |
31630 |
523.16 |
| Jan 06 2016 |
12530 |
523.16 |
| Jan 06 2016 |
31649 |
523.16 |
| Dec 30 2015 |
12546 |
523.16 |
| Dec 30 2015 |
31633 |
523.16 |
| Dec 23 2015 |
12546 |
523.16 |
| Dec 23 2015 |
31630 |
523.16 |
| Dec 16 2015 |
12546 |
523.16 |
| Dec 16 2015 |
31631 |
523.16 |
| Dec 09 2015 |
12546 |
523.16 |
| Dec 09 2015 |
31636 |
523.16 |
| Dec 02 2015 |
12547 |
523.16 |
| Dec 02 2015 |
31638 |
523.16 |
| Nov 25 2015 |
12547 |
523.16 |
| Nov 25 2015 |
31640 |
523.16 |
| Nov 18 2015 |
12547 |
523.16 |
| Nov 18 2015 |
31639 |
523.16 |
| Nov 11 2015 |
12547 |
523.16 |
| Nov 11 2015 |
31621 |
523.16 |
| Nov 04 2015 |
12547 |
523.16 |
| Nov 04 2015 |
31621 |
523.16 |
| Oct 28 2015 |
12515 |
523.16 |
| Oct 28 2015 |
31571 |
523.16 |
| Oct 21 2015 |
12483 |
523.16 |
| Oct 21 2015 |
31538 |
523.16 |
| Oct 14 2015 |
12483 |
523.16 |
| Oct 14 2015 |
31487 |
523.16 |
| Oct 07 2015 |
12495 |
523.16 |
| Oct 07 2015 |
31479 |
523.16 |
| Sep 30 2015 |
12520 |
523.16 |
| Sep 30 2015 |
31499 |
523.16 |
| Sep 23 2015 |
12375 |
523.16 |
| Sep 23 2015 |
31522 |
523.16 |
| Sep 16 2015 |
12319 |
523.16 |
| Sep 16 2015 |
31349 |
523.16 |
| Sep 09 2015 |
12211 |
523.16 |
| Sep 09 2015 |
31272 |
523.16 |
| Sep 02 2015 |
12076 |
523.16 |
| Sep 02 2015 |
31219 |
523.16 |
| Aug 26 2015 |
12333 |
523.16 |
| Aug 26 2015 |
31419 |
523.16 |
| Aug 19 2015 |
12238 |
523.16 |
| Aug 19 2015 |
31708 |
523.16 |
| Aug 12 2015 |
12353 |
523.16 |
| Aug 12 2015 |
31873 |
523.16 |
| Aug 05 2015 |
12262 |
523.16 |
| Aug 05 2015 |
31837 |
523.16 |
| Jul 29 2015 |
12130 |
523.16 |
| Jul 29 2015 |
32029 |
523.16 |
| Jul 22 2015 |
12246 |
523.16 |
| Jul 22 2015 |
32117 |
523.16 |
| Jul 15 2015 |
12445 |
523.16 |
| Jul 15 2015 |
32317 |
523.16 |
| Jul 08 2015 |
12498 |
523.16 |
| Jul 08 2015 |
32450 |
523.16 |
| Jul 01 2015 |
12652 |
523.16 |
| Jul 01 2015 |
32596 |
523.16 |
| Jun 24 2015 |
12614 |
523.16 |
| Jun 24 2015 |
32706 |
523.16 |
| Jun 17 2015 |
12455 |
523.16 |
| Jun 17 2015 |
32713 |
523.16 |
| Jun 10 2015 |
12589 |
523.16 |
| Jun 10 2015 |
32835 |
523.16 |
| Jun 03 2015 |
12471 |
523.16 |
| Jun 03 2015 |
33038 |
523.16 |
| Jun 11 2014 |
9885 |
471.01 |
| Jun 11 2014 |
26694 |
471.01 |
| Jun 04 2014 |
10047 |
471.01 |
| Jun 04 2014 |
26904 |
471.01 |
| May 28 2014 |
10158 |
471.01 |
| May 28 2014 |
26827 |
471.01 |
| May 21 2014 |
10177 |
471.01 |
| May 21 2014 |
26946 |
471.01 |
| May 14 2014 |
10366 |
471.01 |
| May 14 2014 |
27050 |
471.01 |
| May 07 2014 |
9801 |
471.01 |
| May 07 2014 |
26733 |
471.01 |
| Apr 30 2014 |
10311 |
471.01 |
| Apr 30 2014 |
27433 |
471.01 |
| Apr 23 2014 |
10637 |
471.01 |
| Apr 23 2014 |
27776 |
471.01 |
| Apr 16 2014 |
10453 |
471.01 |
| Apr 16 2014 |
27590 |
471.01 |
| Apr 09 2014 |
10477 |
471.01 |
| Apr 09 2014 |
28003 |
471.01 |
| Apr 02 2014 |
10208 |
471.01 |
| Apr 02 2014 |
27554 |
471.01 |
| Mar 26 2014 |
10200 |
471.01 |
| Mar 26 2014 |
27512 |
471.01 |
| Mar 19 2014 |
10293 |
471.01 |
| Mar 19 2014 |
27443 |
471.01 |
| Mar 12 2014 |
10277 |
471.01 |
| Mar 12 2014 |
27460 |
471.01 |
| Mar 05 2014 |
10188 |
471.01 |
| Mar 05 2014 |
27311 |
471.01 |
| Feb 26 2014 |
10144 |
468.65 |
| Feb 26 2014 |
26887 |
468.65 |
| Feb 19 2014 |
10215 |
468.65 |
| Feb 19 2014 |
26920 |
468.65 |
| Feb 12 2014 |
10324 |
468.65 |
| Feb 12 2014 |
26857 |
468.65 |
| Feb 05 2014 |
10290 |
468.65 |
| Feb 05 2014 |
26989 |
468.65 |
| Jan 29 2014 |
10290 |
468.65 |
| Jan 29 2014 |
26989 |
468.65 |
| Jan 22 2014 |
10309 |
468.65 |
| Jan 22 2014 |
26882 |
468.65 |
| Jan 15 2014 |
10309 |
468.65 |
| Jan 15 2014 |
26950 |
468.65 |
| Jan 08 2014 |
10309 |
468.65 |
| Jan 08 2014 |
26852 |
468.65 |
| Jan 01 2014 |
10309 |
468.65 |
| Jan 01 2014 |
26854 |
468.65 |
| Dec 25 2013 |
10348 |
468.65 |
| Dec 25 2013 |
26862 |
468.65 |
| Dec 18 2013 |
10348 |
468.65 |
| Dec 18 2013 |
26862 |
468.65 |
| Dec 11 2013 |
10349 |
468.65 |
| Dec 11 2013 |
26863 |
468.65 |
| Dec 04 2013 |
10349 |
468.65 |
| Dec 04 2013 |
26864 |
468.65 |
| Nov 27 2013 |
10349 |
468.65 |
| Nov 27 2013 |
26864 |
468.65 |
| Nov 20 2013 |
10350 |
468.65 |
| Nov 20 2013 |
26865 |
468.65 |
| Nov 13 2013 |
10350 |
468.65 |
| Nov 13 2013 |
26866 |
468.65 |
| Nov 06 2013 |
10350 |
468.65 |
| Nov 06 2013 |
26867 |
468.65 |
| Oct 30 2013 |
10350 |
468.65 |
| Oct 30 2013 |
26865 |
468.65 |
| Oct 23 2013 |
10350 |
468.65 |
| Oct 23 2013 |
26861 |
468.65 |
| Oct 16 2013 |
10280 |
468.65 |
| Oct 16 2013 |
26833 |
468.65 |
| Oct 09 2013 |
10165 |
468.65 |
| Oct 09 2013 |
26622 |
468.65 |
| Oct 02 2013 |
10249 |
468.65 |
| Oct 02 2013 |
26672 |
468.65 |
| Sep 25 2013 |
10223 |
468.65 |
| Sep 25 2013 |
26626 |
468.65 |
| Sep 18 2013 |
10145 |
468.65 |
| Sep 18 2013 |
26376 |
468.65 |
| Sep 11 2013 |
10035 |
468.65 |
| Sep 11 2013 |
26192 |
468.65 |
| Sep 04 2013 |
10141 |
468.65 |
| Sep 04 2013 |
26370 |
468.65 |
| Aug 28 2013 |
10402 |
468.65 |
| Aug 28 2013 |
26289 |
468.65 |
| Aug 21 2013 |
10395 |
468.65 |
| Aug 21 2013 |
26483 |
468.65 |
| Aug 14 2013 |
9886 |
468.65 |
| Aug 14 2013 |
26197 |
468.65 |
| Aug 07 2013 |
10006 |
468.65 |
| Aug 07 2013 |
26445 |
468.65 |
| Jul 31 2013 |
10070 |
468.65 |
| Jul 31 2013 |
26783 |
468.65 |
| Jul 24 2013 |
10097 |
468.65 |
| Jul 24 2013 |
26917 |
468.65 |
| Jul 17 2013 |
10021 |
468.65 |
| Jul 17 2013 |
27036 |
468.65 |
| Jul 10 2013 |
10273 |
468.65 |
| Jul 10 2013 |
27327 |
468.65 |
| Jul 03 2013 |
10143 |
468.65 |
| Jul 03 2013 |
27315 |
468.65 |
| Jun 26 2013 |
10006 |
468.65 |
| Jun 26 2013 |
27530 |
468.65 |
| Jun 19 2013 |
9669 |
466.28 |
| Jun 19 2013 |
27163 |
466.28 |
| Jun 12 2013 |
10558 |
478.94 |
| Jun 12 2013 |
29240 |
478.94 |
| Jun 05 2013 |
10083 |
478.94 |
| Jun 05 2013 |
28950 |
478.94 |
| May 29 2013 |
10009 |
478.94 |
| May 29 2013 |
28959 |
478.94 |
| May 22 2013 |
10052 |
478.94 |
| May 22 2013 |
29499 |
478.94 |
| May 15 2013 |
9822 |
478.94 |
| May 15 2013 |
29526 |
478.94 |
| May 08 2013 |
9544 |
478.94 |
| May 08 2013 |
29453 |
478.94 |
| May 01 2013 |
9687 |
478.94 |
| May 01 2013 |
29689 |
478.94 |
| Apr 24 2013 |
9557 |
478.94 |
| Apr 24 2013 |
29491 |
478.94 |
| Apr 17 2013 |
10231 |
492.63 |
| Apr 17 2013 |
31384 |
492.63 |
| Apr 10 2013 |
10220 |
492.63 |
| Apr 10 2013 |
31149 |
492.63 |
| Apr 03 2013 |
10137 |
492.63 |
| Apr 03 2013 |
31023 |
492.63 |
| Mar 27 2013 |
10322 |
492.63 |
| Mar 27 2013 |
26172 |
533.33 |
| Mar 27 2013 |
32445 |
502.8 |
| Mar 20 2013 |
9674 |
492.63 |
| Mar 20 2013 |
25707 |
533.33 |
| Mar 20 2013 |
32359 |
502.8 |
| Mar 13 2013 |
7288 |
491.6 |
| Mar 13 2013 |
33604 |
514.98 |
| Oct 19 2012 |
22744 |
533.33 |
| Oct 19 2012 |
9407 |
505.8 |
| Oct 19 2012 |
32743 |
514.98 |
| Sep 23 2012 |
9256 |
505.8 |
| Sep 23 2012 |
22517 |
533.33 |
| Sep 23 2012 |
32316 |
514.98 |
| Aug 31 2012 |
8675 |
505.8 |
| Aug 31 2012 |
21891 |
533.33 |
| Aug 31 2012 |
31547 |
514.98 |
| Aug 24 2012 |
8527 |
505.8 |
| Aug 24 2012 |
21508 |
533.33 |
| Aug 24 2012 |
31168 |
514.98 |
| Aug 10 2012 |
8090 |
505.8 |
| Aug 10 2012 |
20574 |
533.33 |
| Aug 10 2012 |
30199 |
514.98 |
| Aug 03 2012 |
7730 |
505.8 |
| Aug 03 2012 |
20152 |
533.33 |
| Aug 03 2012 |
29712 |
514.98 |
| Jul 27 2012 |
7211 |
505.8 |
| Jul 27 2012 |
19433 |
533.33 |
| Jul 27 2012 |
29058 |
514.98 |
| Jul 06 2012 |
18321 |
533.33 |
| Jul 06 2012 |
6709 |
505.8 |
| Jul 06 2012 |
28108 |
514.98 |
| Jun 22 2012 |
16675 |
533.33 |
| Jun 22 2012 |
6851 |
505.8 |
| Jun 22 2012 |
27045 |
514.98 |
| Jun 15 2012 |
16537 |
533.33 |
| Jun 15 2012 |
6957 |
520 |
| Jun 15 2012 |
28374 |
526.67 |
| Jun 08 2012 |
7006 |
520 |
| Jun 08 2012 |
16442 |
533.33 |
| Jun 08 2012 |
28107 |
526.67 |
| Jun 01 2012 |
15659 |
533.33 |
| Jun 01 2012 |
7357 |
520 |
| Jun 01 2012 |
27724 |
526.67 |
| May 25 2012 |
7196 |
520 |
| May 25 2012 |
25378 |
520 |
| May 18 2012 |
7400 |
520 |
| May 18 2012 |
25630 |
520 |
| May 11 2012 |
7327 |
520 |
| May 11 2012 |
25470 |
520 |
| May 04 2012 |
7011 |
520 |
| May 04 2012 |
24805 |
520 |
| Apr 27 2012 |
6184 |
520 |
| Apr 27 2012 |
23918 |
520 |
