| Aug 20 2014 |
202 |
187.58 |
| Aug 20 2014 |
248 |
187.58 |
| Aug 13 2014 |
189 |
187.58 |
| Aug 13 2014 |
242 |
187.58 |
| Aug 06 2014 |
189 |
187.58 |
| Aug 06 2014 |
244 |
187.58 |
| Jul 30 2014 |
191 |
187.58 |
| Jul 30 2014 |
243 |
187.58 |
| Jul 23 2014 |
167 |
187.58 |
| Jul 23 2014 |
230 |
187.58 |
| Jul 16 2014 |
162 |
187.58 |
| Jul 16 2014 |
215 |
187.58 |
| Jul 09 2014 |
153 |
187.58 |
| Jul 09 2014 |
212 |
187.58 |
| Jul 02 2014 |
161 |
187.58 |
| Jul 02 2014 |
215 |
187.58 |
| Jun 25 2014 |
163 |
187.58 |
| Jun 25 2014 |
228 |
187.58 |
| Jun 18 2014 |
154 |
187.58 |
| Jun 18 2014 |
220 |
187.58 |
| Jun 11 2014 |
172 |
187.58 |
| Jun 11 2014 |
234 |
187.58 |
| Jun 04 2014 |
169 |
187.58 |
| Jun 04 2014 |
242 |
187.58 |
| May 28 2014 |
169 |
187.58 |
| May 28 2014 |
248 |
187.58 |
| May 21 2014 |
170 |
187.58 |
| May 21 2014 |
255 |
187.58 |
| May 14 2014 |
180 |
187.58 |
| May 14 2014 |
261 |
187.58 |
| May 07 2014 |
174 |
187.58 |
| May 07 2014 |
257 |
187.58 |
| Apr 30 2014 |
219 |
187.58 |
| Apr 30 2014 |
295 |
187.58 |
| Apr 23 2014 |
234 |
187.58 |
| Apr 23 2014 |
309 |
187.58 |
| Apr 16 2014 |
240 |
187.58 |
| Apr 16 2014 |
328 |
187.58 |
| Apr 09 2014 |
244 |
187.58 |
| Apr 09 2014 |
333 |
187.58 |
| Apr 02 2014 |
221 |
187.58 |
| Apr 02 2014 |
239 |
187.58 |
| Mar 26 2014 |
221 |
187.58 |
| Mar 26 2014 |
240 |
187.58 |
| Mar 19 2014 |
242 |
187.58 |
| Mar 19 2014 |
259 |
187.58 |
| Mar 12 2014 |
248 |
187.58 |
| Mar 12 2014 |
264 |
187.58 |
| Mar 05 2014 |
251 |
187.58 |
| Mar 05 2014 |
269 |
187.58 |
| Feb 26 2014 |
1000 |
240.23 |
| Feb 26 2014 |
1705 |
240.23 |
| Feb 19 2014 |
1005 |
240.23 |
| Feb 19 2014 |
1735 |
240.23 |
| Feb 12 2014 |
1005 |
240.23 |
| Feb 12 2014 |
1734 |
240.23 |
| Feb 05 2014 |
1005 |
240.23 |
| Feb 05 2014 |
1767 |
240.23 |
| Jan 29 2014 |
1005 |
240.23 |
| Jan 29 2014 |
1775 |
240.23 |
| Jan 22 2014 |
1004 |
240.23 |
| Jan 22 2014 |
1790 |
240.23 |
| Jan 15 2014 |
1004 |
240.23 |
| Jan 15 2014 |
1793 |
240.23 |
| Jan 08 2014 |
1004 |
240.23 |
| Jan 08 2014 |
1795 |
240.23 |
| Jan 01 2014 |
1004 |
240.23 |
| Jan 01 2014 |
1795 |
240.23 |
| Dec 25 2013 |
1006 |
240.23 |
| Dec 25 2013 |
1795 |
240.23 |
| Dec 18 2013 |
1006 |
240.23 |
| Dec 18 2013 |
1795 |
240.23 |
| Dec 11 2013 |
1006 |
240.23 |
| Dec 11 2013 |
1795 |
240.23 |
| Dec 04 2013 |
1006 |
240.23 |
| Dec 04 2013 |
1795 |
240.23 |
| Nov 27 2013 |
1006 |
240.23 |
| Nov 27 2013 |
1795 |
240.23 |
| Nov 20 2013 |
1006 |
240.23 |
| Nov 20 2013 |
1795 |
240.23 |
| Nov 13 2013 |
1006 |
240.23 |
| Nov 13 2013 |
1795 |
240.23 |
| Nov 06 2013 |
1006 |
240.23 |
| Nov 06 2013 |
1795 |
240.23 |
| Oct 30 2013 |
1006 |
240.23 |
| Oct 30 2013 |
1795 |
240.23 |
| Oct 23 2013 |
1006 |
240.23 |
| Oct 23 2013 |
1795 |
240.23 |
| Oct 16 2013 |
1004 |
240.23 |
| Oct 16 2013 |
1793 |
240.23 |
| Oct 09 2013 |
1004 |
240.23 |
| Oct 09 2013 |
1811 |
240.23 |
| Oct 02 2013 |
1010 |
240.23 |
| Oct 02 2013 |
1817 |
240.23 |
| Sep 25 2013 |
1008 |
240.23 |
| Sep 25 2013 |
1823 |
240.23 |
| Sep 18 2013 |
2447 |
292.88 |
| Sep 18 2013 |
5026 |
292.88 |
| Sep 11 2013 |
2401 |
292.88 |
| Sep 11 2013 |
5027 |
292.88 |
| Sep 04 2013 |
2403 |
292.88 |
| Sep 04 2013 |
5044 |
292.88 |
| Aug 28 2013 |
2498 |
292.88 |
| Aug 28 2013 |
5084 |
292.88 |
| Aug 21 2013 |
2489 |
292.88 |
| Aug 21 2013 |
5139 |
292.88 |
| Aug 14 2013 |
2185 |
292.88 |
| Aug 14 2013 |
4918 |
292.88 |
| Aug 07 2013 |
2196 |
292.88 |
| Aug 07 2013 |
4976 |
292.88 |
| Jul 31 2013 |
2196 |
292.88 |
| Jul 31 2013 |
5015 |
292.88 |
| Jul 24 2013 |
2204 |
292.88 |
| Jul 24 2013 |
5051 |
292.88 |
| Jul 17 2013 |
2150 |
292.88 |
| Jul 17 2013 |
5051 |
292.88 |
| Jul 10 2013 |
2186 |
292.88 |
| Jul 10 2013 |
5111 |
292.88 |
| Jul 03 2013 |
2106 |
292.88 |
| Jul 03 2013 |
5083 |
292.88 |
| Jun 26 2013 |
2091 |
292.88 |
| Jun 26 2013 |
5189 |
292.88 |
| Jun 19 2013 |
2108 |
292.88 |
| Jun 19 2013 |
5278 |
292.88 |
| Jun 12 2013 |
1741 |
273.96 |
| Jun 12 2013 |
4060 |
273.96 |
| Jun 05 2013 |
1678 |
273.96 |
| Jun 05 2013 |
4070 |
273.96 |
| May 29 2013 |
1679 |
273.96 |
| May 29 2013 |
4093 |
273.96 |
| May 22 2013 |
1694 |
273.96 |
| May 22 2013 |
4220 |
273.96 |
| May 15 2013 |
1744 |
273.96 |
| May 15 2013 |
4240 |
273.96 |
| May 08 2013 |
1638 |
273.96 |
| May 08 2013 |
4187 |
273.96 |
| May 01 2013 |
1728 |
273.96 |
| May 01 2013 |
4264 |
273.96 |
| Apr 24 2013 |
1733 |
273.96 |
| Apr 24 2013 |
4307 |
273.96 |
| Apr 17 2013 |
2279 |
295.97 |
| Apr 17 2013 |
5917 |
295.97 |
| Apr 10 2013 |
2255 |
295.97 |
| Apr 10 2013 |
5972 |
295.97 |
| Apr 03 2013 |
2238 |
295.97 |
| Apr 03 2013 |
6015 |
295.97 |
| Mar 27 2013 |
2285 |
295.97 |
| Mar 27 2013 |
6074 |
295.97 |
| Mar 20 2013 |
2151 |
295.97 |
| Mar 20 2013 |
6082 |
295.97 |
| Mar 13 2013 |
1031 |
255.03 |
| Mar 13 2013 |
6226 |
297.52 |
| Oct 19 2012 |
2131 |
297.52 |
| Oct 19 2012 |
5277 |
297.52 |
| Sep 23 2012 |
2097 |
297.52 |
| Sep 23 2012 |
5270 |
297.52 |
| Aug 31 2012 |
2005 |
297.52 |
| Aug 31 2012 |
5220 |
297.52 |
| Aug 24 2012 |
1998 |
297.52 |
| Aug 24 2012 |
5182 |
297.52 |
| Aug 10 2012 |
1946 |
297.52 |
| Aug 10 2012 |
5104 |
297.52 |
| Aug 03 2012 |
1900 |
297.52 |
| Aug 03 2012 |
5074 |
297.52 |
| Jul 27 2012 |
1844 |
297.52 |
| Jul 27 2012 |
5036 |
297.52 |
| Jul 06 2012 |
1762 |
297.52 |
| Jul 06 2012 |
4972 |
297.52 |
| Jun 22 2012 |
1868 |
297.52 |
| Jun 22 2012 |
4791 |
297.52 |
| Jun 15 2012 |
2902 |
340 |
| Jun 15 2012 |
8413 |
340 |
| Jun 08 2012 |
2928 |
340 |
| Jun 08 2012 |
8345 |
340 |
| Jun 01 2012 |
3110 |
340 |
| Jun 01 2012 |
8310 |
340 |
| May 25 2012 |
3052 |
340 |
| May 25 2012 |
7787 |
340 |
| May 18 2012 |
3180 |
340 |
| May 18 2012 |
7921 |
340 |
| May 11 2012 |
3167 |
340 |
| May 11 2012 |
7945 |
340 |
| May 04 2012 |
2957 |
340 |
| May 04 2012 |
7805 |
340 |
| Apr 27 2012 |
2677 |
340 |
| Apr 27 2012 |
7690 |
340 |
