| Apr 30 2014 |
6209 |
349.14 |
| Apr 30 2014 |
10034 |
349.14 |
| Apr 23 2014 |
5178 |
332.84 |
| Apr 23 2014 |
8384 |
332.84 |
| Apr 16 2014 |
3630 |
297.83 |
| Apr 16 2014 |
5113 |
331.76 |
| Apr 16 2014 |
7597 |
324.98 |
| Apr 09 2014 |
4924 |
317.83 |
| Apr 09 2014 |
5480 |
334.27 |
| Apr 09 2014 |
7420 |
321.7 |
| Apr 02 2014 |
5492 |
334.27 |
| Apr 02 2014 |
5175 |
320.46 |
| Apr 02 2014 |
6914 |
317.98 |
| Mar 26 2014 |
6019 |
330.45 |
| Mar 26 2014 |
5437 |
334.27 |
| Mar 26 2014 |
7005 |
317.98 |
| Mar 19 2014 |
6079 |
330.45 |
| Mar 19 2014 |
5442 |
334.27 |
| Mar 19 2014 |
7074 |
317.98 |
| Mar 12 2014 |
6123 |
330.45 |
| Mar 12 2014 |
5465 |
334.27 |
| Mar 12 2014 |
7119 |
317.98 |
| Mar 05 2014 |
5438 |
334.27 |
| Mar 05 2014 |
6149 |
330.45 |
| Mar 05 2014 |
7121 |
317.98 |
| Feb 26 2014 |
6163 |
330.45 |
| Feb 26 2014 |
5456 |
334.27 |
| Feb 26 2014 |
7139 |
317.98 |
| Feb 19 2014 |
6194 |
330.45 |
| Feb 19 2014 |
5519 |
334.27 |
| Feb 19 2014 |
7187 |
317.98 |
| Feb 12 2014 |
5506 |
334.27 |
| Feb 12 2014 |
6210 |
330.45 |
| Feb 12 2014 |
7200 |
317.98 |
| Feb 05 2014 |
6284 |
330.45 |
| Feb 05 2014 |
5545 |
334.27 |
| Feb 05 2014 |
7263 |
317.98 |
| Jan 29 2014 |
6335 |
330.45 |
| Jan 29 2014 |
5535 |
334.27 |
| Jan 29 2014 |
7305 |
317.98 |
| Jan 22 2014 |
6340 |
330.45 |
| Jan 22 2014 |
5521 |
334.27 |
| Jan 22 2014 |
7306 |
317.98 |
| Jan 15 2014 |
6369 |
330.45 |
| Jan 15 2014 |
5523 |
334.27 |
| Jan 15 2014 |
7323 |
317.98 |
| Jan 08 2014 |
6380 |
330.45 |
| Jan 08 2014 |
5520 |
334.27 |
| Jan 08 2014 |
7327 |
317.98 |
| Jan 01 2014 |
6381 |
330.45 |
| Jan 01 2014 |
5520 |
334.27 |
| Jan 01 2014 |
7327 |
317.98 |
| Dec 25 2013 |
5520 |
334.27 |
| Dec 25 2013 |
6381 |
330.45 |
| Dec 25 2013 |
7326 |
317.98 |
| Dec 18 2013 |
6381 |
330.45 |
| Dec 18 2013 |
5520 |
334.27 |
| Dec 18 2013 |
7326 |
317.98 |
| Dec 11 2013 |
6381 |
330.45 |
| Dec 11 2013 |
5520 |
334.27 |
| Dec 11 2013 |
7326 |
317.98 |
| Dec 04 2013 |
5521 |
334.27 |
| Dec 04 2013 |
6382 |
330.45 |
| Dec 04 2013 |
7327 |
317.98 |
| Nov 27 2013 |
5521 |
334.27 |
| Nov 27 2013 |
6382 |
330.45 |
| Nov 27 2013 |
7327 |
317.98 |
| Nov 20 2013 |
6382 |
330.45 |
| Nov 20 2013 |
5521 |
334.27 |
| Nov 20 2013 |
7328 |
317.98 |
| Nov 13 2013 |
5521 |
334.27 |
| Nov 13 2013 |
6382 |
330.45 |
| Nov 13 2013 |
7328 |
317.98 |
| Nov 06 2013 |
5521 |
334.27 |
| Nov 06 2013 |
6382 |
330.45 |
| Nov 06 2013 |
7328 |
317.98 |
| Oct 30 2013 |
6382 |
330.45 |
| Oct 30 2013 |
5521 |
334.27 |
| Oct 30 2013 |
7327 |
317.98 |
| Oct 23 2013 |
6382 |
330.45 |
| Oct 23 2013 |
5521 |
334.27 |
| Oct 23 2013 |
7327 |
317.98 |
| Oct 16 2013 |
5546 |
334.27 |
| Oct 16 2013 |
6366 |
330.45 |
| Oct 16 2013 |
7318 |
317.98 |
| Oct 09 2013 |
6366 |
330.45 |
| Oct 09 2013 |
5512 |
334.27 |
| Oct 09 2013 |
7317 |
317.98 |
| Oct 02 2013 |
6364 |
330.45 |
| Oct 02 2013 |
5519 |
334.27 |
| Oct 02 2013 |
7322 |
317.98 |
| Sep 25 2013 |
6323 |
330.45 |
| Sep 25 2013 |
5496 |
334.27 |
| Sep 25 2013 |
7299 |
317.98 |
| Sep 18 2013 |
5452 |
334.27 |
| Sep 18 2013 |
6315 |
330.45 |
| Sep 18 2013 |
7259 |
317.98 |
| Sep 11 2013 |
6311 |
330.45 |
| Sep 11 2013 |
5466 |
334.27 |
| Sep 11 2013 |
7225 |
317.98 |
| Sep 04 2013 |
6340 |
330.45 |
| Sep 04 2013 |
5503 |
334.27 |
| Sep 04 2013 |
7246 |
317.98 |
| Aug 28 2013 |
5529 |
334.27 |
| Aug 28 2013 |
6408 |
330.45 |
| Aug 28 2013 |
7281 |
317.98 |
| Aug 21 2013 |
6458 |
330.45 |
| Aug 21 2013 |
5565 |
334.27 |
| Aug 21 2013 |
7331 |
317.98 |
| Aug 14 2013 |
6506 |
330.45 |
| Aug 14 2013 |
5587 |
334.27 |
| Aug 14 2013 |
7041 |
317.98 |
| Aug 07 2013 |
6626 |
330.45 |
| Aug 07 2013 |
5575 |
334.27 |
| Aug 07 2013 |
7118 |
317.98 |
| Jul 31 2013 |
6686 |
330.45 |
| Jul 31 2013 |
5672 |
334.27 |
| Jul 31 2013 |
7170 |
317.98 |
| Jul 24 2013 |
6721 |
330.45 |
| Jul 24 2013 |
5623 |
334.27 |
| Jul 24 2013 |
7217 |
317.98 |
| Jul 17 2013 |
6751 |
330.45 |
| Jul 17 2013 |
5644 |
334.27 |
| Jul 17 2013 |
7214 |
317.98 |
| Jul 10 2013 |
5673 |
334.27 |
| Jul 10 2013 |
6827 |
330.45 |
| Jul 10 2013 |
7325 |
317.98 |
| Jul 03 2013 |
6922 |
330.45 |
| Jul 03 2013 |
5695 |
334.27 |
| Jul 03 2013 |
7289 |
317.98 |
| Jun 26 2013 |
7101 |
330.45 |
| Jun 26 2013 |
5699 |
334.27 |
| Jun 26 2013 |
7436 |
317.98 |
| Jun 19 2013 |
5765 |
334.27 |
| Jun 19 2013 |
7213 |
330.45 |
| Jun 19 2013 |
7520 |
317.98 |
| Jun 12 2013 |
5859 |
334.27 |
| Jun 12 2013 |
7263 |
330.45 |
| Jun 12 2013 |
3819 |
340.48 |
| Jun 12 2013 |
7633 |
317.98 |
| Jun 05 2013 |
3667 |
340.48 |
| Jun 05 2013 |
7173 |
330.45 |
| Jun 05 2013 |
5829 |
334.27 |
| Jun 05 2013 |
7550 |
317.98 |
| May 29 2013 |
5758 |
334.27 |
| May 29 2013 |
7222 |
330.45 |
| May 29 2013 |
3658 |
340.48 |
| May 29 2013 |
7569 |
317.98 |
| May 22 2013 |
5928 |
334.27 |
| May 22 2013 |
3682 |
340.48 |
| May 22 2013 |
7338 |
330.45 |
| May 22 2013 |
7735 |
317.98 |
| May 15 2013 |
7373 |
330.45 |
| May 15 2013 |
3685 |
340.48 |
| May 15 2013 |
7083 |
349.62 |
| May 15 2013 |
7768 |
317.98 |
| May 08 2013 |
7363 |
330.45 |
| May 08 2013 |
3486 |
340.48 |
| May 08 2013 |
10021 |
382.42 |
| May 08 2013 |
8476 |
326.16 |
| May 01 2013 |
10071 |
380.61 |
| May 01 2013 |
7482 |
330.45 |
| May 01 2013 |
4393 |
360.67 |
| May 01 2013 |
8599 |
326.16 |
| Apr 24 2013 |
8407 |
341.75 |
| Apr 24 2013 |
4359 |
360.67 |
| Apr 24 2013 |
11027 |
393.62 |
| Apr 24 2013 |
9966 |
339.75 |
| Apr 17 2013 |
4659 |
365.21 |
| Apr 17 2013 |
9263 |
350.76 |
| Apr 17 2013 |
12719 |
410.06 |
| Apr 17 2013 |
10337 |
342.29 |
| Apr 10 2013 |
10359 |
363.95 |
| Apr 10 2013 |
4628 |
365.21 |
| Apr 10 2013 |
12655 |
410.06 |
| Apr 10 2013 |
11427 |
351.81 |
| Apr 03 2013 |
12646 |
410.06 |
| Apr 03 2013 |
4594 |
365.21 |
| Apr 03 2013 |
11212 |
373.02 |
| Apr 03 2013 |
12945 |
364.66 |
| Mar 27 2013 |
4664 |
365.21 |
| Mar 27 2013 |
10880 |
369.41 |
| Mar 27 2013 |
12939 |
410.06 |
| Mar 27 2013 |
12567 |
360.93 |
| Mar 20 2013 |
4363 |
365.21 |
| Mar 20 2013 |
10684 |
369.41 |
| Mar 20 2013 |
12892 |
410.06 |
| Mar 20 2013 |
12552 |
360.93 |
| Mar 13 2013 |
10936 |
425.86 |
| Mar 13 2013 |
2636 |
340.48 |
| Mar 13 2013 |
13214 |
366.23 |
| Oct 19 2012 |
10062 |
376.94 |
| Oct 19 2012 |
4170 |
365.21 |
| Oct 19 2012 |
11146 |
399.6 |
| Oct 19 2012 |
13214 |
376.47 |
| Sep 23 2012 |
11046 |
399.6 |
| Sep 23 2012 |
4114 |
365.21 |
| Sep 23 2012 |
9996 |
376.94 |
| Sep 23 2012 |
13171 |
376.47 |
| Aug 31 2012 |
3877 |
365.21 |
| Aug 31 2012 |
9766 |
376.94 |
| Aug 31 2012 |
8490 |
373.35 |
| Aug 31 2012 |
12463 |
372.67 |
| Aug 24 2012 |
8407 |
373.35 |
| Aug 24 2012 |
3841 |
365.21 |
| Aug 24 2012 |
9672 |
376.94 |
| Aug 24 2012 |
12387 |
372.67 |
| Aug 10 2012 |
3706 |
365.21 |
| Aug 10 2012 |
9414 |
376.94 |
| Aug 10 2012 |
8230 |
373.35 |
| Aug 10 2012 |
12167 |
372.67 |
| Aug 03 2012 |
8091 |
373.35 |
| Aug 03 2012 |
3593 |
365.21 |
| Aug 03 2012 |
9285 |
376.94 |
| Aug 03 2012 |
12039 |
372.67 |
| Jul 27 2012 |
8023 |
373.35 |
| Jul 27 2012 |
3408 |
365.21 |
| Jul 27 2012 |
9028 |
376.94 |
| Jul 27 2012 |
11846 |
372.67 |
| Jul 06 2012 |
8662 |
376.94 |
| Jul 06 2012 |
3217 |
365.21 |
| Jul 06 2012 |
7779 |
373.35 |
| Jul 06 2012 |
11591 |
372.67 |
| Jun 22 2012 |
7911 |
376.94 |
| Jun 22 2012 |
3341 |
365.21 |
| Jun 22 2012 |
7670 |
373.35 |
| Jun 22 2012 |
11105 |
372.67 |
| Jun 15 2012 |
7021 |
362.19 |
| Jun 15 2012 |
3796 |
377.57 |
| Jun 15 2012 |
7567 |
373.35 |
| Jun 15 2012 |
11576 |
372.67 |
| Jun 08 2012 |
3834 |
377.57 |
| Jun 08 2012 |
6999 |
362.19 |
| Jun 08 2012 |
7442 |
373.35 |
| Jun 08 2012 |
11495 |
372.67 |
| Jun 01 2012 |
6707 |
362.19 |
| Jun 01 2012 |
4054 |
377.57 |
| Jun 01 2012 |
7468 |
373.35 |
| Jun 01 2012 |
11383 |
372.67 |
| May 25 2012 |
3974 |
377.57 |
| May 25 2012 |
6964 |
373.35 |
| May 25 2012 |
10907 |
376.16 |
| May 18 2012 |
4148 |
377.57 |
| May 18 2012 |
11203 |
377.57 |
| May 11 2012 |
4139 |
377.57 |
| May 11 2012 |
11214 |
377.57 |
| May 04 2012 |
3819 |
374.29 |
| May 04 2012 |
10664 |
374.29 |
| Apr 27 2012 |
3440 |
374.29 |
| Apr 27 2012 |
10452 |
374.29 |
