| Apr 21 2026 |
1991 |
237.37 |
| Apr 14 2026 |
2000 |
237.37 |
| Apr 07 2026 |
2349 |
237.37 |
| Mar 31 2026 |
2339 |
237.37 |
| Mar 24 2026 |
2350 |
237.37 |
| Mar 17 2026 |
2362 |
237.37 |
| Mar 10 2026 |
2360 |
237.37 |
| Mar 03 2026 |
2362 |
237.37 |
| Feb 24 2026 |
2418 |
237.37 |
| Feb 17 2026 |
2422 |
237.37 |
| Feb 10 2026 |
2422 |
237.37 |
| Feb 03 2026 |
2422 |
237.37 |
| Jan 27 2026 |
2424 |
237.37 |
| Jan 20 2026 |
2424 |
237.37 |
| Jan 13 2026 |
2424 |
237.37 |
| Jan 06 2026 |
2424 |
237.37 |
| Dec 30 2025 |
2424 |
237.37 |
| Dec 23 2025 |
2424 |
237.37 |
| Dec 16 2025 |
2424 |
237.37 |
| Dec 09 2025 |
2364 |
237.37 |
| Dec 02 2025 |
2348 |
237.37 |
| Nov 25 2025 |
2347 |
237.37 |
| Nov 18 2025 |
2345 |
237.37 |
| Nov 11 2025 |
2249 |
237.37 |
| Nov 04 2025 |
2250 |
237.37 |
| Oct 28 2025 |
2307 |
237.37 |
| Oct 21 2025 |
2285 |
237.37 |
| Oct 14 2025 |
2324 |
237.37 |
| Oct 07 2025 |
2337 |
237.37 |
| Sep 30 2025 |
2343 |
237.37 |
| Sep 23 2025 |
2337 |
237.37 |
| Sep 16 2025 |
2352 |
237.37 |
| Sep 09 2025 |
2390 |
237.37 |
| Sep 02 2025 |
1886 |
237.37 |
| Aug 26 2025 |
1887 |
237.37 |
| Aug 19 2025 |
1899 |
237.37 |
| Aug 12 2025 |
1935 |
237.37 |
| Aug 05 2025 |
2026 |
237.37 |
| Jul 29 2025 |
2050 |
237.37 |
| Jul 22 2025 |
1991 |
237.37 |
| Jul 15 2025 |
2074 |
237.37 |
| Jul 08 2025 |
2076 |
237.37 |
| Jul 01 2025 |
2057 |
237.37 |
| Jun 24 2025 |
2047 |
237.37 |
| Jun 17 2025 |
2065 |
237.37 |
| Jun 10 2025 |
1767 |
237.37 |
| Jun 03 2025 |
1767 |
237.37 |
| May 27 2025 |
1973 |
237.37 |
| May 20 2025 |
1634 |
237.37 |
| May 13 2025 |
1636 |
237.37 |
| May 06 2025 |
1646 |
237.37 |
| Jul 03 2024 |
11690 |
596.43 |
| Jun 26 2024 |
11533 |
596.43 |
| Jun 19 2024 |
11652 |
596.43 |
| Jun 12 2024 |
11577 |
596.43 |
| Jun 05 2024 |
11661 |
596.43 |
| May 29 2024 |
11605 |
596.43 |
| May 22 2024 |
12018 |
596.43 |
| May 15 2024 |
12073 |
596.43 |
| May 08 2024 |
12131 |
596.43 |
| May 01 2024 |
12833 |
596.43 |
| Apr 24 2024 |
18011 |
596.43 |
| Apr 17 2024 |
18075 |
596.43 |
| Apr 10 2024 |
18212 |
596.43 |
| Apr 03 2024 |
17959 |
596.43 |
| Mar 27 2024 |
18016 |
596.43 |
| Mar 21 2024 |
17718 |
596.43 |
| Mar 14 2024 |
17767 |
596.43 |
| Mar 07 2024 |
17851 |
596.43 |
| Feb 29 2024 |
17855 |
596.43 |
| Feb 22 2024 |
17863 |
596.43 |
| Feb 15 2024 |
17812 |
596.43 |
| Feb 08 2024 |
17823 |
596.43 |
| Feb 01 2024 |
17768 |
596.43 |
| Jan 25 2024 |
17660 |
596.43 |
| Jan 18 2024 |
17664 |
596.43 |
| Jan 11 2024 |
17651 |
596.43 |
| Jan 04 2024 |
17220 |
596.43 |
| Dec 28 2023 |
17192 |
596.43 |
| Dec 21 2023 |
17192 |
596.43 |
| Dec 14 2023 |
17162 |
596.43 |
| Dec 07 2023 |
17162 |
596.43 |
| Nov 30 2023 |
17163 |
596.43 |
| Nov 23 2023 |
17130 |
596.43 |
| Nov 16 2023 |
16984 |
596.43 |
| Nov 09 2023 |
16836 |
596.43 |
| Nov 02 2023 |
16825 |
596.43 |
| Oct 26 2023 |
16826 |
596.43 |
| Oct 19 2023 |
16763 |
596.43 |
| Oct 12 2023 |
16696 |
596.43 |
| Oct 05 2023 |
16392 |
596.43 |
| Sep 28 2023 |
16196 |
596.43 |
| Sep 21 2023 |
16121 |
596.43 |
| Sep 14 2023 |
16304 |
596.43 |
| Sep 07 2023 |
16627 |
596.43 |
| Aug 31 2023 |
16700 |
596.43 |
| Aug 24 2023 |
16444 |
596.43 |
| Aug 17 2023 |
16592 |
596.43 |
| Aug 10 2023 |
16611 |
596.43 |
| Aug 03 2023 |
16589 |
596.43 |
| Jul 27 2023 |
16662 |
596.43 |
| Jul 20 2023 |
16307 |
596.43 |
| Jul 13 2023 |
16338 |
596.43 |
| Mar 18 2015 |
14674 |
443.35 |
| Mar 18 2015 |
9749 |
481.59 |
| Mar 18 2015 |
23707 |
462.47 |
| Mar 11 2015 |
14861 |
443.46 |
| Mar 11 2015 |
14893 |
444.17 |
| Mar 11 2015 |
10163 |
481.59 |
| Mar 11 2015 |
23023 |
453.34 |
| Mar 04 2015 |
10346 |
481.59 |
| Mar 04 2015 |
15100 |
444.17 |
| Mar 04 2015 |
17332 |
463.6 |
| Mar 04 2015 |
22923 |
450.77 |
| Feb 25 2015 |
17363 |
463.6 |
| Feb 25 2015 |
10232 |
481.59 |
| Feb 25 2015 |
15012 |
444.17 |
| Feb 25 2015 |
22927 |
450.77 |
| Feb 18 2015 |
17516 |
463.6 |
| Feb 18 2015 |
10317 |
481.59 |
| Feb 18 2015 |
15088 |
444.17 |
| Feb 18 2015 |
23024 |
450.77 |
| Feb 11 2015 |
17523 |
463.6 |
| Feb 11 2015 |
15145 |
444.17 |
| Feb 11 2015 |
10407 |
481.59 |
| Feb 11 2015 |
23018 |
450.77 |
| Feb 04 2015 |
15136 |
444.17 |
| Feb 04 2015 |
10432 |
481.59 |
| Feb 04 2015 |
17572 |
463.6 |
| Feb 04 2015 |
23053 |
450.77 |
| Jan 28 2015 |
10432 |
481.59 |
| Jan 28 2015 |
15167 |
444.17 |
| Jan 28 2015 |
17511 |
463.6 |
| Jan 28 2015 |
23064 |
450.77 |
| Jan 21 2015 |
10449 |
481.59 |
| Jan 21 2015 |
15142 |
444.17 |
| Jan 21 2015 |
17520 |
463.6 |
| Jan 21 2015 |
23084 |
450.77 |
| Jan 14 2015 |
17534 |
463.6 |
| Jan 14 2015 |
10449 |
481.59 |
| Jan 14 2015 |
15138 |
444.17 |
| Jan 14 2015 |
23095 |
450.77 |
| Jan 07 2015 |
17534 |
463.6 |
| Jan 07 2015 |
15108 |
444.17 |
| Jan 07 2015 |
10449 |
481.59 |
| Jan 07 2015 |
23067 |
450.77 |
| Dec 31 2014 |
15107 |
444.17 |
| Dec 31 2014 |
17534 |
463.6 |
| Dec 31 2014 |
10491 |
481.59 |
| Dec 31 2014 |
23076 |
450.77 |
| Dec 24 2014 |
17534 |
463.6 |
| Dec 24 2014 |
15107 |
444.17 |
| Dec 24 2014 |
10491 |
481.59 |
| Dec 24 2014 |
23076 |
450.77 |
| Dec 17 2014 |
10491 |
481.59 |
| Dec 17 2014 |
15091 |
444.17 |
| Dec 17 2014 |
17534 |
463.6 |
| Dec 17 2014 |
23067 |
450.77 |
| Dec 10 2014 |
10491 |
481.59 |
| Dec 10 2014 |
15091 |
444.17 |
| Dec 10 2014 |
17534 |
463.6 |
| Dec 10 2014 |
23067 |
450.77 |
| Dec 03 2014 |
10492 |
481.59 |
| Dec 03 2014 |
15091 |
444.17 |
| Dec 03 2014 |
17534 |
463.6 |
| Dec 03 2014 |
23067 |
450.77 |
| Nov 26 2014 |
17534 |
463.6 |
| Nov 26 2014 |
15091 |
444.17 |
| Nov 26 2014 |
10492 |
481.59 |
| Nov 26 2014 |
23067 |
450.77 |
| Nov 19 2014 |
10491 |
481.59 |
| Nov 19 2014 |
15091 |
444.17 |
| Nov 19 2014 |
17534 |
463.6 |
| Nov 19 2014 |
23067 |
450.77 |
| Nov 12 2014 |
15091 |
444.17 |
| Nov 12 2014 |
10491 |
481.59 |
| Nov 12 2014 |
17534 |
463.6 |
| Nov 12 2014 |
23067 |
450.77 |
| Nov 05 2014 |
17534 |
463.6 |
| Nov 05 2014 |
10491 |
481.59 |
| Nov 05 2014 |
15091 |
444.17 |
| Nov 05 2014 |
23068 |
450.77 |
| Oct 29 2014 |
17529 |
463.6 |
| Oct 29 2014 |
15091 |
444.17 |
| Oct 29 2014 |
10491 |
481.59 |
| Oct 29 2014 |
23065 |
450.77 |
| Oct 22 2014 |
10460 |
481.59 |
| Oct 22 2014 |
15029 |
444.17 |
| Oct 22 2014 |
17486 |
463.6 |
| Oct 22 2014 |
23075 |
450.77 |
| Oct 15 2014 |
17391 |
463.6 |
| Oct 15 2014 |
15013 |
444.17 |
| Oct 15 2014 |
10451 |
481.59 |
| Oct 15 2014 |
22999 |
450.77 |
| Oct 08 2014 |
17409 |
463.6 |
| Oct 08 2014 |
14992 |
444.17 |
| Oct 08 2014 |
10443 |
481.59 |
| Oct 08 2014 |
22988 |
450.77 |
| Oct 01 2014 |
15025 |
444.17 |
| Oct 01 2014 |
10466 |
481.59 |
| Oct 01 2014 |
17416 |
463.6 |
| Oct 01 2014 |
23025 |
450.77 |
| Sep 24 2014 |
10435 |
481.59 |
| Sep 24 2014 |
14961 |
444.17 |
| Sep 24 2014 |
17525 |
463.6 |
| Sep 24 2014 |
23057 |
450.77 |
| Sep 17 2014 |
17366 |
463.6 |
| Sep 17 2014 |
10387 |
481.59 |
| Sep 17 2014 |
15017 |
444.17 |
| Sep 17 2014 |
23007 |
450.77 |
| Sep 10 2014 |
10427 |
481.59 |
| Sep 10 2014 |
14875 |
444.17 |
| Sep 10 2014 |
17371 |
463.6 |
| Sep 10 2014 |
23030 |
450.77 |
| Sep 03 2014 |
10434 |
481.59 |
| Sep 03 2014 |
14891 |
444.17 |
| Sep 03 2014 |
17405 |
463.6 |
| Sep 03 2014 |
23099 |
450.77 |
| Aug 27 2014 |
15001 |
444.17 |
| Aug 27 2014 |
10264 |
481.59 |
| Aug 27 2014 |
17291 |
463.6 |
| Aug 27 2014 |
23144 |
450.77 |
| Aug 20 2014 |
17316 |
463.6 |
| Aug 20 2014 |
14926 |
444.17 |
| Aug 20 2014 |
10246 |
481.59 |
| Aug 20 2014 |
23169 |
450.77 |
| Aug 13 2014 |
10216 |
481.59 |
| Aug 13 2014 |
14984 |
444.17 |
| Aug 13 2014 |
17245 |
463.6 |
| Aug 13 2014 |
23205 |
450.77 |
| Aug 06 2014 |
10142 |
481.59 |
| Aug 06 2014 |
15039 |
444.17 |
| Aug 06 2014 |
17415 |
463.6 |
| Aug 06 2014 |
23331 |
450.77 |
| Jul 30 2014 |
17464 |
463.6 |
| Jul 30 2014 |
15068 |
444.17 |
| Jul 30 2014 |
10278 |
481.59 |
| Jul 30 2014 |
23496 |
450.77 |
| Jul 23 2014 |
14897 |
444.17 |
| Jul 23 2014 |
10063 |
481.59 |
| Jul 23 2014 |
17300 |
463.6 |
| Jul 23 2014 |
23290 |
450.77 |
| Jul 16 2014 |
13785 |
432.3 |
| Jul 16 2014 |
10196 |
481.59 |
| Jul 16 2014 |
17479 |
463.6 |
| Jul 16 2014 |
21681 |
440.21 |
| Jul 09 2014 |
9955 |
481.59 |
| Jul 09 2014 |
13919 |
432.3 |
| Jul 09 2014 |
17572 |
463.6 |
| Jul 09 2014 |
21709 |
440.21 |
| Jul 02 2014 |
14038 |
432.3 |
| Jul 02 2014 |
10218 |
481.59 |
| Jul 02 2014 |
17659 |
463.6 |
| Jul 02 2014 |
21926 |
440.21 |
| Jun 25 2014 |
10058 |
481.59 |
| Jun 25 2014 |
14180 |
432.3 |
| Jun 25 2014 |
17764 |
463.6 |
| Jun 25 2014 |
22021 |
440.21 |
| Jun 18 2014 |
9997 |
481.59 |
| Jun 18 2014 |
14277 |
432.3 |
| Jun 18 2014 |
17817 |
463.6 |
| Jun 18 2014 |
22017 |
440.21 |
| Jun 11 2014 |
17700 |
463.6 |
| Jun 11 2014 |
10327 |
481.59 |
| Jun 11 2014 |
14302 |
432.3 |
| Jun 11 2014 |
22231 |
440.21 |
| Jun 04 2014 |
10492 |
481.59 |
| Jun 04 2014 |
14591 |
432.3 |
| Jun 04 2014 |
17842 |
463.6 |
| Jun 04 2014 |
22402 |
440.21 |
| May 28 2014 |
14601 |
432.3 |
| May 28 2014 |
10596 |
481.59 |
| May 28 2014 |
17709 |
463.6 |
| May 28 2014 |
22305 |
440.21 |
| May 21 2014 |
17748 |
463.6 |
| May 21 2014 |
14689 |
432.3 |
| May 21 2014 |
10615 |
481.59 |
| May 21 2014 |
22425 |
440.21 |
| May 14 2014 |
17856 |
463.6 |
| May 14 2014 |
14791 |
432.3 |
| May 14 2014 |
10825 |
481.59 |
| May 14 2014 |
22524 |
440.21 |
| May 07 2014 |
14593 |
432.3 |
| May 07 2014 |
10252 |
481.59 |
| May 07 2014 |
17417 |
463.6 |
| May 07 2014 |
22226 |
440.21 |
| Apr 30 2014 |
17961 |
463.6 |
| Apr 30 2014 |
15076 |
432.3 |
| Apr 30 2014 |
10766 |
481.59 |
| Apr 30 2014 |
22746 |
440.21 |
| Apr 23 2014 |
18309 |
463.6 |
| Apr 23 2014 |
15229 |
432.3 |
| Apr 23 2014 |
11109 |
481.59 |
| Apr 23 2014 |
23073 |
440.21 |
| Apr 16 2014 |
10905 |
481.59 |
| Apr 16 2014 |
15110 |
432.3 |
| Apr 16 2014 |
18304 |
463.6 |
| Apr 16 2014 |
22942 |
440.21 |
| Apr 09 2014 |
15255 |
432.3 |
| Apr 09 2014 |
10939 |
481.59 |
| Apr 09 2014 |
18936 |
463.6 |
| Apr 09 2014 |
23340 |
440.21 |
| Apr 02 2014 |
18975 |
463.6 |
| Apr 02 2014 |
15426 |
432.3 |
| Apr 02 2014 |
10650 |
481.59 |
| Apr 02 2014 |
22969 |
440.21 |
| Mar 26 2014 |
10634 |
481.59 |
| Mar 26 2014 |
15729 |
432.3 |
| Mar 26 2014 |
18564 |
463.6 |
| Mar 26 2014 |
22922 |
440.21 |
| Mar 19 2014 |
15251 |
426.77 |
| Mar 19 2014 |
18468 |
463.6 |
| Mar 19 2014 |
23392 |
443.81 |
| Mar 12 2014 |
13314 |
408.56 |
| Mar 12 2014 |
18075 |
408.56 |
| Mar 05 2014 |
13326 |
408.56 |
| Mar 05 2014 |
17967 |
408.56 |
| Feb 26 2014 |
13350 |
408.56 |
| Feb 26 2014 |
17975 |
408.56 |
| Feb 19 2014 |
13381 |
408.56 |
| Feb 19 2014 |
17997 |
408.56 |
| Feb 12 2014 |
13385 |
408.56 |
| Feb 12 2014 |
17955 |
408.56 |
| Feb 05 2014 |
13476 |
408.56 |
| Feb 05 2014 |
18021 |
408.56 |
| Jan 29 2014 |
13553 |
408.56 |
| Jan 29 2014 |
18034 |
408.56 |
| Jan 22 2014 |
13524 |
408.56 |
| Jan 22 2014 |
17978 |
408.56 |
| Jan 15 2014 |
13555 |
408.56 |
| Jan 15 2014 |
18007 |
408.56 |
| Jan 08 2014 |
13569 |
408.56 |
| Jan 08 2014 |
17962 |
408.56 |
| Jan 01 2014 |
13572 |
408.56 |
| Jan 01 2014 |
17964 |
408.56 |
| Dec 25 2013 |
13572 |
408.56 |
| Dec 25 2013 |
17969 |
408.56 |
| Dec 18 2013 |
13572 |
408.56 |
| Dec 18 2013 |
17969 |
408.56 |
| Dec 11 2013 |
13572 |
408.56 |
| Dec 11 2013 |
17970 |
408.56 |
| Dec 04 2013 |
13572 |
408.56 |
| Dec 04 2013 |
17971 |
408.56 |
| Nov 27 2013 |
13572 |
408.56 |
| Nov 27 2013 |
17971 |
408.56 |
| Nov 20 2013 |
13572 |
408.56 |
| Nov 20 2013 |
17972 |
408.56 |
| Nov 13 2013 |
13572 |
408.56 |
| Nov 13 2013 |
17972 |
408.56 |
| Nov 06 2013 |
13573 |
408.56 |
| Nov 06 2013 |
17972 |
408.56 |
| Oct 30 2013 |
13571 |
408.56 |
| Oct 30 2013 |
17970 |
408.56 |
| Oct 23 2013 |
13572 |
408.56 |
| Oct 23 2013 |
17968 |
408.56 |
| Oct 16 2013 |
13552 |
408.56 |
| Oct 16 2013 |
17958 |
408.56 |
| Oct 09 2013 |
13553 |
408.56 |
| Oct 09 2013 |
17863 |
408.56 |
| Oct 02 2013 |
13544 |
408.56 |
| Oct 02 2013 |
17901 |
408.56 |
| Sep 25 2013 |
13460 |
408.56 |
| Sep 25 2013 |
17862 |
408.56 |
| Sep 18 2013 |
13402 |
408.56 |
| Sep 18 2013 |
17709 |
408.56 |
| Sep 11 2013 |
13315 |
408.56 |
| Sep 11 2013 |
17594 |
408.56 |
| Sep 04 2013 |
13346 |
408.56 |
| Sep 04 2013 |
17713 |
408.56 |
| Aug 28 2013 |
13330 |
408.56 |
| Aug 28 2013 |
17690 |
408.56 |
| Aug 21 2013 |
13387 |
408.56 |
| Aug 21 2013 |
17769 |
408.56 |
| Aug 14 2013 |
13490 |
408.56 |
| Aug 14 2013 |
17533 |
408.56 |
| Aug 07 2013 |
13690 |
408.56 |
| Aug 07 2013 |
17731 |
408.56 |
| Jun 19 2013 |
6436 |
401.05 |
| Jun 19 2013 |
17419 |
401.05 |
| Jun 12 2013 |
6671 |
401.05 |
| Jun 12 2013 |
17628 |
401.05 |
| Jun 05 2013 |
6386 |
401.05 |
| Jun 05 2013 |
17499 |
401.05 |
| May 29 2013 |
6344 |
401.05 |
| May 29 2013 |
17514 |
401.05 |
| May 22 2013 |
6370 |
401.05 |
| May 22 2013 |
17844 |
401.05 |
| May 15 2013 |
6276 |
401.05 |
| May 15 2013 |
17835 |
401.05 |
| May 08 2013 |
6050 |
401.05 |
| May 08 2013 |
17768 |
401.05 |
| May 01 2013 |
6154 |
401.05 |
| May 01 2013 |
17897 |
401.05 |
| Apr 24 2013 |
6080 |
401.05 |
| Apr 24 2013 |
17820 |
401.05 |
| Apr 17 2013 |
2591 |
307.29 |
| Apr 17 2013 |
6890 |
307.29 |
| Apr 10 2013 |
2557 |
307.29 |
| Apr 10 2013 |
6945 |
307.29 |
| Apr 03 2013 |
2538 |
307.29 |
| Apr 03 2013 |
6960 |
307.29 |
| Mar 27 2013 |
2588 |
307.29 |
| Mar 27 2013 |
7029 |
307.29 |
| Mar 20 2013 |
2436 |
307.29 |
| Mar 20 2013 |
7025 |
307.29 |
| Mar 13 2013 |
4506 |
401.05 |
| Mar 13 2013 |
7035 |
307.29 |
| Oct 19 2012 |
2356 |
307.29 |
| Oct 19 2012 |
5997 |
307.29 |
| Sep 23 2012 |
2318 |
307.29 |
| Sep 23 2012 |
5974 |
307.29 |
| Aug 31 2012 |
2206 |
307.29 |
| Aug 31 2012 |
5899 |
307.29 |
| Aug 24 2012 |
2197 |
307.29 |
| Aug 24 2012 |
5864 |
307.29 |
| Aug 10 2012 |
2143 |
307.29 |
| Aug 10 2012 |
5785 |
307.29 |
| Aug 03 2012 |
2087 |
307.29 |
| Aug 03 2012 |
5746 |
307.29 |
| Jul 27 2012 |
2024 |
307.29 |
| Jul 27 2012 |
5687 |
307.29 |
| Jul 06 2012 |
1928 |
307.29 |
| Jul 06 2012 |
5628 |
307.29 |
| Jun 22 2012 |
2044 |
307.29 |
| Jun 22 2012 |
5423 |
307.29 |
| Jun 15 2012 |
669 |
213.52 |
| Jun 15 2012 |
1272 |
213.52 |
| Jun 08 2012 |
673 |
213.52 |
| Jun 08 2012 |
1291 |
213.52 |
| Jun 01 2012 |
762 |
213.52 |
| Jun 01 2012 |
1328 |
213.52 |
| May 25 2012 |
759 |
213.52 |
| May 25 2012 |
1311 |
213.52 |
| May 18 2012 |
858 |
213.52 |
| May 18 2012 |
1399 |
213.52 |
| May 11 2012 |
856 |
213.52 |
| May 11 2012 |
1430 |
213.52 |
| May 04 2012 |
766 |
213.52 |
| May 04 2012 |
1398 |
213.52 |
| Apr 27 2012 |
698 |
213.52 |
| Apr 27 2012 |
1413 |
213.52 |
