| Jun 05 2020 |
3191 |
470.23 |
| May 29 2020 |
3409 |
470.23 |
| May 22 2020 |
3539 |
470.23 |
| May 15 2020 |
4020 |
470.23 |
| May 08 2020 |
4146 |
470.23 |
| May 01 2020 |
4568 |
470.23 |
| Apr 24 2020 |
4655 |
470.23 |
| Apr 17 2020 |
4663 |
470.23 |
| Apr 10 2020 |
4768 |
470.23 |
| Apr 03 2020 |
5071 |
470.23 |
| Mar 27 2020 |
5418 |
470.23 |
| Mar 20 2020 |
5520 |
470.23 |
| Mar 13 2020 |
5429 |
470.23 |
| Mar 06 2020 |
5503 |
470.23 |
| Feb 28 2020 |
5727 |
470.23 |
| Feb 21 2020 |
5513 |
470.23 |
| Feb 14 2020 |
5592 |
470.23 |
| Feb 07 2020 |
5660 |
470.23 |
| Jan 31 2020 |
5668 |
470.23 |
| Jan 24 2020 |
5664 |
470.23 |
| Jan 17 2020 |
5664 |
470.23 |
| Jan 10 2020 |
5664 |
470.23 |
| Jan 03 2020 |
5665 |
470.23 |
| Dec 27 2019 |
5688 |
470.23 |
| Dec 20 2019 |
5688 |
470.23 |
| Dec 13 2019 |
5688 |
470.23 |
| Dec 06 2019 |
5688 |
470.23 |
| Nov 29 2019 |
5688 |
470.23 |
| Nov 22 2019 |
5688 |
470.23 |
| Nov 15 2019 |
5688 |
470.23 |
| Nov 08 2019 |
5688 |
470.23 |
| Nov 01 2019 |
5688 |
470.23 |
| Oct 25 2019 |
5689 |
470.23 |
| Oct 18 2019 |
5689 |
470.23 |
| Oct 11 2019 |
5694 |
470.23 |
| Oct 04 2019 |
5687 |
470.23 |
| Sep 27 2019 |
5687 |
470.23 |
| Sep 20 2019 |
5743 |
470.23 |
| Sep 13 2019 |
5827 |
470.23 |
| Sep 06 2019 |
5838 |
470.23 |
| Aug 30 2019 |
5900 |
470.23 |
| Aug 23 2019 |
5984 |
470.23 |
| Aug 16 2019 |
6018 |
470.23 |
| Aug 09 2019 |
6033 |
470.23 |
| Aug 02 2019 |
6092 |
470.23 |
| Jul 26 2019 |
6103 |
470.23 |
| Jul 19 2019 |
6172 |
470.23 |
| Jul 12 2019 |
6169 |
470.23 |
| Jul 05 2019 |
6203 |
470.23 |
| Jun 28 2019 |
6285 |
470.23 |
| Mar 02 2018 |
4705 |
417.88 |
| Feb 23 2018 |
4789 |
417.88 |
| Feb 16 2018 |
4720 |
417.88 |
| Feb 09 2018 |
4773 |
417.88 |
| Feb 02 2018 |
4792 |
417.88 |
| Jan 26 2018 |
4792 |
417.88 |
| Jan 19 2018 |
4792 |
417.88 |
| Jan 12 2018 |
4775 |
417.88 |
| Jan 05 2018 |
4775 |
417.88 |
| Dec 29 2017 |
4789 |
417.88 |
| Dec 22 2017 |
4789 |
417.88 |
| Dec 15 2017 |
4789 |
417.88 |
| Dec 08 2017 |
4789 |
417.88 |
| Dec 01 2017 |
4789 |
417.88 |
| Nov 24 2017 |
4789 |
417.88 |
| Nov 17 2017 |
4789 |
417.88 |
| Nov 10 2017 |
4789 |
417.88 |
| Nov 03 2017 |
4789 |
417.88 |
| Oct 27 2017 |
4789 |
417.88 |
| Oct 20 2017 |
4774 |
417.88 |
| Oct 13 2017 |
4785 |
417.88 |
| Oct 06 2017 |
4785 |
417.88 |
| Sep 29 2017 |
4791 |
417.88 |
| Sep 22 2017 |
4786 |
417.88 |
| Sep 15 2017 |
4719 |
417.88 |
| Sep 08 2017 |
4586 |
417.88 |
| Sep 01 2017 |
2806 |
373.08 |
| Aug 25 2017 |
2791 |
373.08 |
| Aug 18 2017 |
2931 |
373.08 |
| Aug 11 2017 |
2917 |
373.08 |
| Aug 04 2017 |
2979 |
373.08 |
| Jul 28 2017 |
2993 |
373.08 |
| Jul 21 2017 |
3572 |
386.49 |
| Jul 14 2017 |
3656 |
386.49 |
| Jul 07 2017 |
3714 |
386.49 |
| Jun 30 2017 |
3695 |
386.49 |
| Jun 23 2017 |
3723 |
386.49 |
| Jun 16 2017 |
3695 |
386.49 |
| Jun 09 2017 |
3737 |
386.49 |
| Jun 02 2017 |
3756 |
386.49 |
| May 26 2017 |
3739 |
386.49 |
| May 19 2017 |
3860 |
386.49 |
| May 12 2017 |
3902 |
386.49 |
| May 05 2017 |
3413 |
370.8 |
| Apr 28 2017 |
3414 |
370.8 |
| Apr 21 2017 |
3461 |
370.8 |
| Apr 14 2017 |
3591 |
370.8 |
| Apr 07 2017 |
3597 |
370.8 |
| Mar 31 2017 |
3691 |
370.8 |
| Mar 24 2017 |
3608 |
370.8 |
| Mar 17 2017 |
3639 |
370.8 |
| Mar 10 2017 |
3621 |
370.8 |
| Mar 03 2017 |
3626 |
370.8 |
| Feb 24 2017 |
3682 |
370.8 |
| Feb 17 2017 |
3617 |
370.8 |
| Feb 10 2017 |
3653 |
370.8 |
| Feb 03 2017 |
3651 |
370.8 |
| Jan 27 2017 |
3648 |
370.8 |
| Jan 20 2017 |
3648 |
370.8 |
| Jan 13 2017 |
3648 |
370.8 |
| Jan 06 2017 |
3648 |
370.8 |
| Dec 30 2016 |
3653 |
370.8 |
| Dec 23 2016 |
3653 |
370.8 |
| Dec 16 2016 |
3653 |
370.8 |
| Dec 09 2016 |
3653 |
370.8 |
| Dec 02 2016 |
3653 |
370.8 |
| Nov 25 2016 |
3647 |
370.8 |
| Nov 18 2016 |
3647 |
370.8 |
| Nov 11 2016 |
3647 |
370.8 |
| Nov 04 2016 |
3647 |
370.8 |
| Oct 28 2016 |
3642 |
370.8 |
| Oct 21 2016 |
3642 |
370.8 |
| Oct 14 2016 |
3649 |
370.8 |
| Oct 07 2016 |
3649 |
370.8 |
| Sep 30 2016 |
3680 |
370.8 |
| Sep 23 2016 |
5604 |
413.31 |
| Sep 16 2016 |
5610 |
413.31 |
| Sep 09 2016 |
5681 |
413.31 |
| Sep 02 2016 |
5783 |
413.31 |
| Aug 26 2016 |
5637 |
413.31 |
| Aug 19 2016 |
5749 |
413.31 |
| Aug 12 2016 |
6135 |
413.31 |
| Aug 12 2016 |
13881 |
413.31 |
| Aug 05 2016 |
6162 |
413.31 |
| Aug 05 2016 |
14020 |
413.31 |
| Jul 29 2016 |
6188 |
413.31 |
| Jul 29 2016 |
14139 |
413.31 |
| May 18 2016 |
5555 |
390.81 |
| May 18 2016 |
12500 |
390.81 |
| May 11 2016 |
5492 |
390.81 |
| May 11 2016 |
12473 |
390.81 |
| May 04 2016 |
5509 |
390.81 |
| May 04 2016 |
12436 |
390.81 |
| Apr 27 2016 |
5649 |
390.81 |
| Apr 27 2016 |
12680 |
390.81 |
| Apr 20 2016 |
5730 |
390.81 |
| Apr 20 2016 |
12762 |
390.81 |
| Apr 13 2016 |
5797 |
390.81 |
| Apr 13 2016 |
12715 |
390.81 |
| Apr 06 2016 |
5892 |
390.81 |
| Apr 06 2016 |
12785 |
390.81 |
| Mar 30 2016 |
5754 |
390.81 |
| Mar 30 2016 |
12682 |
390.81 |
| Mar 23 2016 |
5965 |
390.81 |
| Mar 23 2016 |
12825 |
390.81 |
| Mar 16 2016 |
5946 |
390.81 |
| Mar 16 2016 |
12758 |
390.81 |
| Mar 09 2016 |
5991 |
390.81 |
| Mar 09 2016 |
12800 |
390.81 |
| Mar 02 2016 |
6006 |
390.81 |
| Mar 02 2016 |
12723 |
390.81 |
| Feb 24 2016 |
5986 |
390.81 |
| Feb 24 2016 |
12706 |
390.81 |
| Feb 17 2016 |
6047 |
390.81 |
| Feb 17 2016 |
12837 |
390.81 |
| Feb 10 2016 |
6089 |
390.81 |
| Feb 10 2016 |
12863 |
390.81 |
| Feb 03 2016 |
6081 |
390.81 |
| Feb 03 2016 |
12882 |
390.81 |
| Jan 27 2016 |
6081 |
390.81 |
| Jan 27 2016 |
12886 |
390.81 |
| Jan 20 2016 |
6084 |
390.81 |
| Jan 20 2016 |
12890 |
390.81 |
| Jan 13 2016 |
6084 |
390.81 |
| Jan 13 2016 |
12906 |
390.81 |
| Jan 06 2016 |
6084 |
390.81 |
| Jan 06 2016 |
12914 |
390.81 |
| Dec 30 2015 |
6083 |
390.81 |
| Dec 30 2015 |
12914 |
390.81 |
| Dec 23 2015 |
6083 |
390.81 |
| Dec 23 2015 |
12914 |
390.81 |
| Dec 16 2015 |
6083 |
390.81 |
| Dec 16 2015 |
12914 |
390.81 |
| Dec 09 2015 |
6083 |
390.81 |
| Dec 09 2015 |
12920 |
390.81 |
| Dec 02 2015 |
6083 |
390.81 |
| Dec 02 2015 |
12921 |
390.81 |
| Nov 25 2015 |
6083 |
390.81 |
| Nov 25 2015 |
12922 |
390.81 |
| Nov 18 2015 |
6083 |
390.81 |
| Nov 18 2015 |
12922 |
390.81 |
| Nov 11 2015 |
6083 |
390.81 |
| Nov 11 2015 |
12919 |
390.81 |
| Nov 04 2015 |
6083 |
390.81 |
| Nov 04 2015 |
12919 |
390.81 |
| Oct 28 2015 |
6074 |
390.81 |
| Oct 28 2015 |
12906 |
390.81 |
| Oct 21 2015 |
6058 |
390.81 |
| Oct 21 2015 |
12892 |
390.81 |
| Oct 14 2015 |
6058 |
390.81 |
| Oct 14 2015 |
12897 |
390.81 |
| Oct 07 2015 |
6058 |
390.81 |
| Oct 07 2015 |
12905 |
390.81 |
| Sep 30 2015 |
6069 |
390.81 |
| Sep 30 2015 |
12921 |
390.81 |
| Sep 23 2015 |
6062 |
390.81 |
| Sep 23 2015 |
12963 |
390.81 |
| Sep 16 2015 |
6046 |
390.81 |
| Sep 16 2015 |
12927 |
390.81 |
| Sep 09 2015 |
6010 |
390.81 |
| Sep 09 2015 |
12912 |
390.81 |
| Sep 02 2015 |
5928 |
390.81 |
| Sep 02 2015 |
12912 |
390.81 |
| Aug 26 2015 |
6090 |
390.81 |
| Aug 26 2015 |
13058 |
390.81 |
| Aug 19 2015 |
6033 |
390.81 |
| Aug 19 2015 |
13202 |
390.81 |
| Aug 12 2015 |
6074 |
390.81 |
| Aug 12 2015 |
13282 |
390.81 |
| Aug 05 2015 |
6077 |
390.81 |
| Aug 05 2015 |
13291 |
390.81 |
| Jul 29 2015 |
6032 |
390.81 |
| Jul 29 2015 |
13487 |
390.81 |
| Jul 22 2015 |
4797 |
364.84 |
| Jul 22 2015 |
10056 |
364.84 |
| Jul 15 2015 |
4919 |
364.84 |
| Jul 15 2015 |
10160 |
364.84 |
| Jul 08 2015 |
4982 |
364.84 |
| Jul 08 2015 |
10309 |
364.84 |
| Jul 01 2015 |
5030 |
364.84 |
| Jul 01 2015 |
10378 |
364.84 |
| Jun 24 2015 |
5017 |
364.84 |
| Jun 24 2015 |
10445 |
364.84 |
| Jun 17 2015 |
5039 |
364.84 |
| Jun 17 2015 |
10541 |
364.84 |
| Jun 10 2015 |
5037 |
364.84 |
| Jun 10 2015 |
10483 |
364.84 |
| Jun 03 2015 |
5027 |
364.84 |
| Jun 03 2015 |
10657 |
364.84 |
| May 27 2015 |
3896 |
338.86 |
| May 27 2015 |
7616 |
338.86 |
| May 20 2015 |
3881 |
338.86 |
| May 20 2015 |
7702 |
338.86 |
| May 13 2015 |
3889 |
338.86 |
| May 13 2015 |
7743 |
338.86 |
| May 06 2015 |
3674 |
338.86 |
| May 06 2015 |
7554 |
338.86 |
| Apr 29 2015 |
3775 |
338.86 |
| Apr 29 2015 |
7634 |
338.86 |
| Apr 22 2015 |
3812 |
338.86 |
| Apr 22 2015 |
7669 |
338.86 |
| Apr 15 2015 |
3792 |
338.86 |
| Apr 15 2015 |
7726 |
338.86 |
| Apr 08 2015 |
3791 |
338.86 |
| Apr 08 2015 |
7770 |
338.86 |
| Apr 01 2015 |
3771 |
338.86 |
| Apr 01 2015 |
7882 |
338.86 |
| Mar 25 2015 |
3794 |
338.86 |
| Mar 25 2015 |
7699 |
338.86 |
| Mar 18 2015 |
3725 |
338.86 |
| Mar 18 2015 |
7597 |
338.86 |
| Mar 11 2015 |
3827 |
338.86 |
| Mar 11 2015 |
7886 |
338.86 |
| Mar 04 2015 |
3869 |
338.86 |
| Mar 04 2015 |
7969 |
338.86 |
| Feb 25 2015 |
3832 |
338.86 |
| Feb 25 2015 |
7973 |
338.86 |
| Feb 18 2015 |
3851 |
338.86 |
| Feb 18 2015 |
8062 |
338.86 |
| Feb 11 2015 |
3866 |
338.86 |
| Feb 11 2015 |
8091 |
338.86 |
| Feb 04 2015 |
3868 |
338.86 |
| Feb 04 2015 |
8102 |
338.86 |
| Jan 28 2015 |
3868 |
338.86 |
| Jan 28 2015 |
8116 |
338.86 |
| Jan 21 2015 |
3868 |
338.86 |
| Jan 21 2015 |
8145 |
338.86 |
| Jan 14 2015 |
3868 |
338.86 |
| Jan 14 2015 |
8154 |
338.86 |
| Jan 07 2015 |
3868 |
338.86 |
| Jan 07 2015 |
8142 |
338.86 |
| Dec 31 2014 |
3868 |
338.86 |
| Dec 31 2014 |
8146 |
338.86 |
| Dec 24 2014 |
3868 |
338.86 |
| Dec 24 2014 |
8146 |
338.86 |
| Dec 17 2014 |
3868 |
338.86 |
| Dec 17 2014 |
8147 |
338.86 |
| Dec 10 2014 |
3868 |
338.86 |
| Dec 10 2014 |
8147 |
338.86 |
| Dec 03 2014 |
3869 |
338.86 |
| Dec 03 2014 |
8147 |
338.86 |
| Nov 26 2014 |
3869 |
338.86 |
| Nov 26 2014 |
8147 |
338.86 |
| Nov 19 2014 |
3869 |
338.86 |
| Nov 19 2014 |
8147 |
338.86 |
| Nov 12 2014 |
3869 |
338.86 |
| Nov 12 2014 |
8147 |
338.86 |
| Nov 05 2014 |
3869 |
338.86 |
| Nov 05 2014 |
8147 |
338.86 |
| Oct 29 2014 |
3869 |
338.86 |
| Oct 29 2014 |
8147 |
338.86 |
| Oct 22 2014 |
3868 |
338.86 |
| Oct 22 2014 |
8157 |
338.86 |
| Oct 15 2014 |
3867 |
338.86 |
| Oct 15 2014 |
8145 |
338.86 |
| Oct 08 2014 |
3868 |
338.86 |
| Oct 08 2014 |
8157 |
338.86 |
| Oct 01 2014 |
3869 |
338.86 |
| Oct 01 2014 |
8167 |
338.86 |
| Sep 24 2014 |
3847 |
338.86 |
| Sep 24 2014 |
8149 |
338.86 |
| Sep 17 2014 |
3834 |
338.86 |
| Sep 17 2014 |
8153 |
338.86 |
| Sep 10 2014 |
3842 |
338.86 |
| Sep 10 2014 |
8150 |
338.86 |
| Sep 03 2014 |
3846 |
338.86 |
| Sep 03 2014 |
8183 |
338.86 |
| Aug 27 2014 |
3776 |
338.86 |
| Aug 27 2014 |
8174 |
338.86 |
| Aug 20 2014 |
3758 |
338.86 |
| Aug 20 2014 |
8189 |
338.86 |
| Aug 13 2014 |
3798 |
338.86 |
| Aug 13 2014 |
8244 |
338.86 |
| Jul 30 2014 |
6947 |
409.93 |
| Jul 30 2014 |
17439 |
409.93 |
| Jul 23 2014 |
6790 |
409.93 |
| Jul 23 2014 |
17375 |
409.93 |
| Jul 16 2014 |
6894 |
409.93 |
| Jul 16 2014 |
17366 |
409.93 |
| Jul 09 2014 |
6751 |
409.93 |
| Jul 09 2014 |
17336 |
409.93 |
| Jul 02 2014 |
6937 |
409.93 |
| Jul 02 2014 |
17508 |
409.93 |
| Jun 25 2014 |
6774 |
409.93 |
| Jun 25 2014 |
17539 |
409.93 |
| Jun 18 2014 |
6736 |
409.93 |
| Jun 18 2014 |
17567 |
409.93 |
| Jun 11 2014 |
7208 |
413.31 |
| Jun 11 2014 |
18198 |
413.31 |
| Jun 04 2014 |
7303 |
413.31 |
| Jun 04 2014 |
18352 |
413.31 |
| May 28 2014 |
7377 |
413.31 |
| May 28 2014 |
18307 |
413.31 |
| May 21 2014 |
7378 |
413.31 |
| May 21 2014 |
18383 |
413.31 |
| May 14 2014 |
7521 |
413.31 |
| May 14 2014 |
18467 |
413.31 |
| May 07 2014 |
7119 |
413.31 |
| May 07 2014 |
18193 |
413.31 |
| Apr 30 2014 |
7495 |
413.31 |
| Apr 30 2014 |
18663 |
413.31 |
| Apr 23 2014 |
7723 |
413.31 |
| Apr 23 2014 |
18941 |
413.31 |
| Apr 16 2014 |
7605 |
413.31 |
| Apr 16 2014 |
18833 |
413.31 |
| Apr 09 2014 |
7626 |
413.31 |
| Apr 09 2014 |
19142 |
413.31 |
| Apr 02 2014 |
7434 |
413.31 |
| Apr 02 2014 |
18784 |
413.31 |
| Mar 26 2014 |
7416 |
413.31 |
| Mar 26 2014 |
18757 |
413.31 |
| Mar 19 2014 |
7522 |
413.31 |
| Mar 19 2014 |
18741 |
413.31 |
| Mar 12 2014 |
7520 |
413.31 |
| Mar 12 2014 |
18774 |
413.31 |
| Mar 05 2014 |
7464 |
413.31 |
| Mar 05 2014 |
18690 |
413.31 |
| Feb 26 2014 |
7522 |
413.31 |
| Feb 26 2014 |
18703 |
413.31 |
| Feb 19 2014 |
7561 |
413.31 |
| Feb 19 2014 |
18734 |
413.31 |
| Feb 12 2014 |
7620 |
413.31 |
| Feb 12 2014 |
18687 |
413.31 |
| Feb 05 2014 |
7613 |
413.31 |
| Feb 05 2014 |
18761 |
413.31 |
| Jan 29 2014 |
7613 |
413.31 |
| Jan 29 2014 |
18777 |
413.31 |
| Jan 22 2014 |
7622 |
413.31 |
| Jan 22 2014 |
18713 |
413.31 |
| Jan 15 2014 |
7622 |
413.31 |
| Jan 15 2014 |
18747 |
413.31 |
| Jan 08 2014 |
7622 |
413.31 |
| Jan 08 2014 |
18695 |
413.31 |
| Jan 01 2014 |
7622 |
413.31 |
| Jan 01 2014 |
18698 |
413.31 |
| Dec 25 2013 |
7639 |
413.31 |
| Dec 25 2013 |
18704 |
413.31 |
| Dec 18 2013 |
7639 |
413.31 |
| Dec 18 2013 |
18704 |
413.31 |
| Dec 11 2013 |
7641 |
413.31 |
| Dec 11 2013 |
18705 |
413.31 |
| Dec 04 2013 |
7641 |
413.31 |
| Dec 04 2013 |
18706 |
413.31 |
| Nov 27 2013 |
7641 |
413.31 |
| Nov 27 2013 |
18706 |
413.31 |
| Nov 20 2013 |
7642 |
413.31 |
| Nov 20 2013 |
18707 |
413.31 |
| Nov 13 2013 |
7642 |
413.31 |
| Nov 13 2013 |
18707 |
413.31 |
| Nov 06 2013 |
7642 |
413.31 |
| Nov 06 2013 |
18707 |
413.31 |
| Oct 30 2013 |
7642 |
413.31 |
| Oct 30 2013 |
18705 |
413.31 |
| Oct 23 2013 |
7642 |
413.31 |
| Oct 23 2013 |
18704 |
413.31 |
| Oct 16 2013 |
7602 |
413.31 |
| Oct 16 2013 |
18700 |
413.31 |
| Oct 09 2013 |
7544 |
413.31 |
| Oct 09 2013 |
18586 |
413.31 |
| Oct 02 2013 |
7601 |
413.31 |
| Oct 02 2013 |
18620 |
413.31 |
| Sep 25 2013 |
7578 |
413.31 |
| Sep 25 2013 |
18577 |
413.31 |
| Sep 18 2013 |
7531 |
413.31 |
| Sep 18 2013 |
18422 |
413.31 |
| Sep 11 2013 |
7435 |
413.31 |
| Sep 11 2013 |
18312 |
413.31 |
| Sep 04 2013 |
7509 |
413.31 |
| Sep 04 2013 |
18425 |
413.31 |
| Aug 28 2013 |
7718 |
413.31 |
| Aug 28 2013 |
18382 |
413.31 |
| Aug 21 2013 |
7709 |
413.31 |
| Aug 21 2013 |
18487 |
413.31 |
| Aug 14 2013 |
7438 |
416.68 |
| Aug 14 2013 |
18730 |
416.68 |
| Aug 07 2013 |
7532 |
416.68 |
| Aug 07 2013 |
18929 |
416.68 |
| Jul 31 2013 |
7545 |
416.68 |
| Jul 31 2013 |
19131 |
416.68 |
| Jul 24 2013 |
7563 |
416.68 |
| Jul 24 2013 |
19236 |
416.68 |
| Jul 17 2013 |
7474 |
416.68 |
| Jul 17 2013 |
19299 |
416.68 |
| Jul 10 2013 |
7079 |
405.51 |
| Jul 10 2013 |
17890 |
405.51 |
| Jul 03 2013 |
5619 |
379.12 |
| Jul 03 2013 |
14158 |
379.12 |
| Jun 26 2013 |
5520 |
379.12 |
| Jun 26 2013 |
14328 |
379.12 |
| Jun 19 2013 |
4512 |
360.35 |
| Jun 19 2013 |
11917 |
360.35 |
| Jun 12 2013 |
4125 |
347.62 |
| Jun 12 2013 |
10615 |
347.62 |
| Jun 05 2013 |
3954 |
347.62 |
| Jun 05 2013 |
10533 |
347.62 |
| May 29 2013 |
3931 |
347.62 |
| May 29 2013 |
10546 |
347.62 |
| May 22 2013 |
3945 |
347.62 |
| May 22 2013 |
10769 |
347.62 |
| May 15 2013 |
3943 |
347.62 |
| May 15 2013 |
10814 |
347.62 |
| May 08 2013 |
3756 |
347.62 |
| May 08 2013 |
10767 |
347.62 |
| May 01 2013 |
3867 |
347.62 |
| May 01 2013 |
10875 |
347.62 |
| Apr 24 2013 |
3830 |
347.62 |
| Apr 24 2013 |
10861 |
347.62 |
| Apr 17 2013 |
3471 |
335.72 |
| Apr 17 2013 |
9623 |
335.72 |
| Apr 10 2013 |
3437 |
335.72 |
| Apr 10 2013 |
9639 |
335.72 |
| Apr 03 2013 |
3414 |
335.72 |
| Apr 03 2013 |
9669 |
335.72 |
| Mar 27 2013 |
3471 |
335.72 |
| Mar 27 2013 |
9715 |
335.72 |
| Mar 20 2013 |
3243 |
335.72 |
| Mar 20 2013 |
9707 |
335.72 |
| Mar 13 2013 |
2832 |
347.62 |
| Mar 13 2013 |
9742 |
335.72 |
| Oct 19 2012 |
3122 |
335.72 |
| Oct 19 2012 |
8526 |
335.72 |
| Sep 23 2012 |
3082 |
335.72 |
| Sep 23 2012 |
8502 |
335.72 |
| Aug 31 2012 |
2926 |
335.72 |
| Aug 31 2012 |
8362 |
335.72 |
| Aug 24 2012 |
2905 |
335.72 |
| Aug 24 2012 |
8309 |
335.72 |
| Aug 10 2012 |
2812 |
335.72 |
| Aug 10 2012 |
8153 |
335.72 |
| Aug 03 2012 |
2729 |
335.72 |
| Aug 03 2012 |
8095 |
335.72 |
| Jul 27 2012 |
2690 |
338.84 |
| Jul 27 2012 |
8289 |
338.84 |
| Jul 06 2012 |
1990 |
311.09 |
| Jul 06 2012 |
5891 |
311.09 |
| Jun 22 2012 |
2100 |
311.09 |
| Jun 22 2012 |
5687 |
311.09 |
| Jun 15 2012 |
2107 |
300 |
| Jun 15 2012 |
5301 |
300 |
| Jun 08 2012 |
2126 |
300 |
| Jun 08 2012 |
5283 |
300 |
| Jun 01 2012 |
2259 |
300 |
| Jun 01 2012 |
5288 |
300 |
| May 25 2012 |
2205 |
300 |
| May 25 2012 |
4954 |
300 |
| May 18 2012 |
2310 |
300 |
| May 18 2012 |
5046 |
300 |
| May 11 2012 |
2297 |
300 |
| May 11 2012 |
5084 |
300 |
| May 04 2012 |
2139 |
300 |
| May 04 2012 |
5044 |
300 |
| Apr 27 2012 |
1941 |
300 |
| Apr 27 2012 |
4999 |
300 |
