| Sep 07 2023 |
3935 |
421.07 |
| Sep 07 2023 |
7047 |
421.07 |
| Aug 31 2023 |
3895 |
421.07 |
| Aug 31 2023 |
7056 |
421.07 |
| Aug 24 2023 |
3895 |
421.07 |
| Aug 24 2023 |
6914 |
421.07 |
| Aug 17 2023 |
3996 |
421.07 |
| Aug 17 2023 |
6989 |
421.07 |
| Aug 10 2023 |
4080 |
421.07 |
| Aug 10 2023 |
7024 |
421.07 |
| Aug 03 2023 |
4068 |
421.07 |
| Aug 03 2023 |
7025 |
421.07 |
| Jul 27 2023 |
4121 |
421.07 |
| Jul 27 2023 |
7039 |
421.07 |
| Jul 20 2023 |
4203 |
421.07 |
| Jul 20 2023 |
6706 |
421.07 |
| Jul 13 2023 |
4208 |
421.07 |
| Jul 13 2023 |
6704 |
421.07 |
| Jul 06 2023 |
4228 |
421.07 |
| Jul 06 2023 |
6676 |
421.07 |
| Jun 29 2023 |
4267 |
421.07 |
| Jun 29 2023 |
6689 |
421.07 |
| Jun 22 2023 |
4309 |
421.07 |
| Jun 22 2023 |
6694 |
421.07 |
| Jun 15 2023 |
4356 |
421.07 |
| Jun 15 2023 |
6680 |
421.07 |
| Jun 08 2023 |
4361 |
421.07 |
| Jun 08 2023 |
6687 |
421.07 |
| Jun 01 2023 |
4348 |
421.07 |
| Jun 01 2023 |
6707 |
421.07 |
| May 25 2023 |
4340 |
421.07 |
| May 25 2023 |
6487 |
421.07 |
| May 18 2023 |
4318 |
421.07 |
| May 18 2023 |
6484 |
421.07 |
| May 11 2023 |
4267 |
421.07 |
| May 11 2023 |
6463 |
421.07 |
| May 04 2023 |
4207 |
421.07 |
| May 04 2023 |
6278 |
421.07 |
| Apr 27 2023 |
4205 |
421.07 |
| Apr 27 2023 |
6268 |
421.07 |
| Apr 20 2023 |
4197 |
421.07 |
| Apr 20 2023 |
6268 |
421.07 |
| Apr 13 2023 |
4181 |
421.07 |
| Apr 13 2023 |
6265 |
421.07 |
| Apr 06 2023 |
4204 |
421.07 |
| Apr 06 2023 |
6109 |
421.07 |
| Mar 30 2023 |
4178 |
421.07 |
| Mar 30 2023 |
5868 |
421.07 |
| Mar 23 2023 |
4192 |
421.07 |
| Mar 23 2023 |
5862 |
421.07 |
| Mar 16 2023 |
4162 |
421.07 |
| Mar 16 2023 |
5824 |
421.07 |
| Mar 09 2023 |
4166 |
421.07 |
| Mar 09 2023 |
5823 |
421.07 |
| Mar 02 2023 |
4122 |
421.07 |
| Mar 02 2023 |
5795 |
421.07 |
| Feb 23 2023 |
4117 |
421.07 |
| Feb 23 2023 |
5791 |
421.07 |
| Feb 16 2023 |
4131 |
421.07 |
| Feb 16 2023 |
5808 |
421.07 |
| Feb 09 2023 |
4130 |
421.07 |
| Feb 09 2023 |
5694 |
421.07 |
| Feb 02 2023 |
4111 |
421.07 |
| Feb 02 2023 |
5647 |
421.07 |
| Jan 26 2023 |
4102 |
421.07 |
| Jan 26 2023 |
5550 |
421.07 |
| Jan 19 2023 |
4093 |
421.07 |
| Jan 19 2023 |
5535 |
421.07 |
| Jan 12 2023 |
4085 |
421.07 |
| Jan 12 2023 |
5527 |
421.07 |
| Jan 05 2023 |
4085 |
421.07 |
| Jan 05 2023 |
5550 |
421.07 |
| Dec 29 2022 |
4086 |
421.07 |
| Dec 29 2022 |
5551 |
421.07 |
| Dec 22 2022 |
4086 |
421.07 |
| Dec 22 2022 |
5551 |
421.07 |
| Dec 15 2022 |
4085 |
421.07 |
| Dec 15 2022 |
5557 |
421.07 |
| Dec 08 2022 |
4088 |
421.07 |
| Dec 08 2022 |
5562 |
421.07 |
| Dec 01 2022 |
4088 |
421.07 |
| Dec 01 2022 |
5562 |
421.07 |
| Nov 24 2022 |
4088 |
421.07 |
| Nov 24 2022 |
5566 |
421.07 |
| Nov 17 2022 |
4082 |
421.07 |
| Nov 17 2022 |
5558 |
421.07 |
| Nov 10 2022 |
4083 |
421.07 |
| Nov 10 2022 |
5558 |
421.07 |
| Nov 03 2022 |
4080 |
421.07 |
| Nov 03 2022 |
5550 |
421.07 |
| Oct 27 2022 |
4079 |
421.07 |
| Oct 27 2022 |
5551 |
421.07 |
| Oct 20 2022 |
4080 |
421.07 |
| Oct 20 2022 |
5588 |
421.07 |
| Oct 13 2022 |
4080 |
421.07 |
| Oct 13 2022 |
5535 |
421.07 |
| Oct 06 2022 |
4091 |
421.07 |
| Oct 06 2022 |
5510 |
421.07 |
| Sep 29 2022 |
4090 |
421.07 |
| Sep 29 2022 |
5494 |
421.07 |
| Sep 22 2022 |
4080 |
421.07 |
| Sep 22 2022 |
5476 |
421.07 |
| Sep 15 2022 |
4070 |
421.07 |
| Sep 15 2022 |
5505 |
421.07 |
| Sep 08 2022 |
4059 |
421.07 |
| Sep 08 2022 |
5487 |
421.07 |
| Sep 01 2022 |
4014 |
421.07 |
| Sep 01 2022 |
5486 |
421.07 |
| Aug 25 2022 |
3994 |
421.07 |
| Aug 25 2022 |
5467 |
421.07 |
| Aug 18 2022 |
4007 |
421.07 |
| Aug 18 2022 |
5476 |
421.07 |
| Aug 11 2022 |
4009 |
421.07 |
| Aug 11 2022 |
5395 |
421.07 |
| Aug 04 2022 |
3999 |
421.07 |
| Aug 04 2022 |
5381 |
421.07 |
| Jul 28 2022 |
3945 |
421.07 |
| Jul 28 2022 |
5329 |
421.07 |
| Jul 21 2022 |
3922 |
421.07 |
| Jul 21 2022 |
5301 |
421.07 |
| Jul 14 2022 |
3916 |
421.07 |
| Jul 14 2022 |
5311 |
421.07 |
| Jul 07 2022 |
3901 |
421.07 |
| Jul 07 2022 |
5164 |
421.07 |
| Jun 30 2022 |
3907 |
421.07 |
| Jun 30 2022 |
5152 |
421.07 |
| Jun 23 2022 |
3915 |
421.07 |
| Jun 23 2022 |
5140 |
421.07 |
| Jun 16 2022 |
3906 |
421.07 |
| Jun 16 2022 |
5140 |
421.07 |
| Jun 09 2022 |
3891 |
421.07 |
| Jun 09 2022 |
5194 |
421.07 |
| Jun 02 2022 |
3865 |
421.07 |
| Jun 02 2022 |
5201 |
421.07 |
| May 26 2022 |
3836 |
421.07 |
| May 26 2022 |
5197 |
421.07 |
| May 19 2022 |
3758 |
421.07 |
| May 19 2022 |
5189 |
421.07 |
| May 12 2022 |
3750 |
421.07 |
| May 12 2022 |
5161 |
421.07 |
| May 05 2022 |
3703 |
421.07 |
| May 05 2022 |
4880 |
421.07 |
| Apr 28 2022 |
3715 |
421.07 |
| Apr 28 2022 |
5088 |
421.07 |
| Apr 21 2022 |
3590 |
421.07 |
| Apr 21 2022 |
4779 |
421.07 |
| Apr 14 2022 |
3561 |
421.07 |
| Apr 14 2022 |
4784 |
421.07 |
| Apr 07 2022 |
3551 |
421.07 |
| Apr 07 2022 |
4789 |
421.07 |
| Mar 31 2022 |
3556 |
421.07 |
| Mar 31 2022 |
4687 |
421.07 |
| Mar 24 2022 |
3519 |
421.07 |
| Mar 24 2022 |
4644 |
421.07 |
| Mar 17 2022 |
3479 |
421.07 |
| Mar 17 2022 |
4633 |
421.07 |
| Mar 10 2022 |
3470 |
421.07 |
| Mar 10 2022 |
4591 |
421.07 |
| Mar 03 2022 |
3491 |
421.07 |
| Mar 03 2022 |
4522 |
421.07 |
| Feb 24 2022 |
3440 |
421.07 |
| Feb 24 2022 |
4445 |
421.07 |
| Feb 17 2022 |
3368 |
421.07 |
| Feb 17 2022 |
3951 |
421.07 |
| Feb 10 2022 |
3356 |
421.07 |
| Feb 10 2022 |
3868 |
421.07 |
| Feb 03 2022 |
3357 |
421.07 |
| Feb 03 2022 |
3883 |
421.07 |
| Jan 27 2022 |
3344 |
421.07 |
| Jan 27 2022 |
3897 |
421.07 |
| Jan 20 2022 |
3330 |
421.07 |
| Jan 20 2022 |
3888 |
421.07 |
| Jan 13 2022 |
3312 |
421.07 |
| Jan 13 2022 |
3901 |
421.07 |
| Jan 06 2022 |
3313 |
421.07 |
| Jan 06 2022 |
3902 |
421.07 |
| Dec 30 2021 |
3315 |
421.07 |
| Dec 30 2021 |
3907 |
421.07 |
| Dec 23 2021 |
3315 |
421.07 |
| Dec 23 2021 |
3907 |
421.07 |
| Dec 16 2021 |
3315 |
421.07 |
| Dec 16 2021 |
3907 |
421.07 |
| Dec 09 2021 |
3315 |
421.07 |
| Dec 09 2021 |
3907 |
421.07 |
| Dec 02 2021 |
3313 |
421.07 |
| Dec 02 2021 |
3907 |
421.07 |
| Nov 25 2021 |
3313 |
421.07 |
| Nov 25 2021 |
3907 |
421.07 |
| Nov 18 2021 |
3314 |
421.07 |
| Nov 18 2021 |
3908 |
421.07 |
| Nov 11 2021 |
3314 |
421.07 |
| Nov 11 2021 |
3909 |
421.07 |
| Nov 04 2021 |
3314 |
421.07 |
| Nov 04 2021 |
3951 |
421.07 |
| Oct 28 2021 |
3315 |
421.07 |
| Oct 28 2021 |
3952 |
421.07 |
| Oct 21 2021 |
3315 |
421.07 |
| Oct 21 2021 |
3969 |
421.07 |
| Oct 14 2021 |
3315 |
421.07 |
| Oct 14 2021 |
3965 |
421.07 |
| Oct 07 2021 |
3312 |
421.07 |
| Oct 07 2021 |
3972 |
421.07 |
| Sep 30 2021 |
3274 |
421.07 |
| Sep 30 2021 |
3929 |
421.07 |
| Sep 23 2021 |
3223 |
421.07 |
| Sep 23 2021 |
3934 |
421.07 |
| Sep 16 2021 |
3203 |
421.07 |
| Sep 16 2021 |
3905 |
421.07 |
| Aug 05 2021 |
1840 |
382.82 |
| Aug 05 2021 |
2268 |
382.82 |
| Jul 29 2021 |
1312 |
361.54 |
| Jul 29 2021 |
1589 |
361.54 |
| Jul 22 2021 |
1221 |
361.54 |
| Jul 22 2021 |
1423 |
361.54 |
| Jul 15 2021 |
1834 |
360.56 |
| Jul 15 2021 |
2774 |
360.56 |
| Jul 08 2021 |
1562 |
348.6 |
| Jul 08 2021 |
2311 |
348.6 |
| Jul 01 2021 |
1513 |
348.6 |
| Jul 01 2021 |
2280 |
348.6 |
| Jun 24 2021 |
1351 |
343.07 |
| Jun 24 2021 |
2001 |
343.07 |
| Jun 17 2021 |
1208 |
343.07 |
| Jun 17 2021 |
1823 |
343.07 |
| Jun 10 2021 |
1039 |
343.07 |
| Jun 10 2021 |
1627 |
343.07 |
| Jun 03 2021 |
1518 |
341.88 |
| May 27 2021 |
681 |
339.36 |
| May 27 2021 |
965 |
339.36 |
| May 07 2021 |
1982 |
339.36 |
| Aug 07 2020 |
1390 |
382.82 |
| Aug 07 2020 |
2101 |
382.82 |
| Jul 31 2020 |
930 |
361.54 |
| Jul 31 2020 |
1321 |
361.54 |
| Jul 24 2020 |
1006 |
361.54 |
| Jul 24 2020 |
1423 |
361.54 |
| Jul 17 2020 |
1067 |
360.56 |
| Jul 17 2020 |
1472 |
360.56 |
| Jul 10 2020 |
852 |
348.6 |
| Jul 10 2020 |
1100 |
348.6 |
| Jul 03 2020 |
852 |
348.6 |
| Jul 03 2020 |
1102 |
348.6 |
| Jun 26 2020 |
809 |
343.07 |
| Jun 26 2020 |
1052 |
343.07 |
| Jun 19 2020 |
832 |
343.07 |
| Jun 19 2020 |
1136 |
343.07 |
| Jun 12 2020 |
855 |
343.07 |
| Jun 12 2020 |
2727 |
454.18 |
| Jun 12 2020 |
1163 |
343.07 |
| Jun 05 2020 |
894 |
341.88 |
| Jun 05 2020 |
2314 |
428.36 |
| Jun 05 2020 |
1186 |
341.88 |
| May 29 2020 |
2447 |
428.36 |
| May 29 2020 |
879 |
339.36 |
| May 29 2020 |
1168 |
339.36 |
| May 22 2020 |
940 |
339.36 |
| May 22 2020 |
2544 |
428.36 |
| May 22 2020 |
1243 |
339.36 |
| May 15 2020 |
2839 |
426.63 |
| May 15 2020 |
967 |
339.36 |
| May 15 2020 |
3539 |
404.13 |
| May 15 2020 |
1301 |
339.36 |
| May 08 2020 |
989 |
339.36 |
| May 08 2020 |
2928 |
426.63 |
| May 08 2020 |
3622 |
404.13 |
| May 08 2020 |
1325 |
339.36 |
| May 01 2020 |
3850 |
404.13 |
| May 01 2020 |
1005 |
337.89 |
| May 01 2020 |
3243 |
426.63 |
| May 01 2020 |
1426 |
339.36 |
| Apr 24 2020 |
1040 |
337.89 |
| Apr 24 2020 |
3291 |
426.63 |
| Apr 24 2020 |
1604 |
363.2 |
| Apr 24 2020 |
1488 |
339.36 |
| Apr 17 2020 |
1719 |
363.2 |
| Apr 17 2020 |
1042 |
337.89 |
| Apr 17 2020 |
3298 |
426.63 |
| Apr 17 2020 |
1561 |
339.36 |
| Apr 10 2020 |
1317 |
351.43 |
| Apr 10 2020 |
1061 |
337.89 |
| Apr 10 2020 |
3366 |
426.63 |
| Apr 10 2020 |
1605 |
339.36 |
| Apr 03 2020 |
3599 |
426.63 |
| Apr 03 2020 |
1107 |
337.89 |
| Apr 03 2020 |
1202 |
346.08 |
| Apr 03 2020 |
1666 |
339.36 |
| Mar 27 2020 |
3837 |
426.63 |
| Mar 27 2020 |
1118 |
337.89 |
| Mar 27 2020 |
1276 |
346.08 |
| Mar 27 2020 |
1748 |
339.36 |
| Mar 20 2020 |
3901 |
426.63 |
| Mar 20 2020 |
1130 |
337.89 |
| Mar 20 2020 |
1327 |
346.08 |
| Mar 20 2020 |
1783 |
339.36 |
| Mar 13 2020 |
1391 |
346.08 |
| Mar 13 2020 |
3851 |
426.63 |
| Mar 13 2020 |
1154 |
337.89 |
| Mar 13 2020 |
1831 |
339.36 |
| Mar 06 2020 |
1165 |
337.89 |
| Mar 06 2020 |
3913 |
426.63 |
| Mar 06 2020 |
1426 |
346.08 |
| Mar 06 2020 |
1851 |
339.36 |
| Feb 28 2020 |
1160 |
337.89 |
| Feb 28 2020 |
4060 |
426.63 |
| Feb 28 2020 |
1459 |
346.08 |
| Feb 28 2020 |
1879 |
339.36 |
| Feb 21 2020 |
1442 |
346.08 |
| Feb 21 2020 |
3929 |
426.63 |
| Feb 21 2020 |
1142 |
337.89 |
| Feb 21 2020 |
1864 |
339.36 |
| Feb 14 2020 |
1148 |
337.89 |
| Feb 14 2020 |
3965 |
426.63 |
| Feb 14 2020 |
1452 |
346.08 |
| Feb 14 2020 |
1869 |
339.36 |
| Feb 07 2020 |
4023 |
426.63 |
| Feb 07 2020 |
1145 |
337.89 |
| Feb 07 2020 |
1446 |
346.08 |
| Feb 07 2020 |
1871 |
339.36 |
| Jan 31 2020 |
4027 |
426.63 |
| Jan 31 2020 |
1144 |
337.89 |
| Jan 31 2020 |
1462 |
346.08 |
| Jan 31 2020 |
1875 |
339.36 |
| Jan 24 2020 |
1458 |
346.08 |
| Jan 24 2020 |
4024 |
426.63 |
| Jan 24 2020 |
1146 |
337.89 |
| Jan 24 2020 |
1876 |
339.36 |
| Jan 17 2020 |
4024 |
426.63 |
| Jan 17 2020 |
1140 |
337.89 |
| Jan 17 2020 |
1462 |
346.08 |
| Jan 17 2020 |
1863 |
339.36 |
| Jan 10 2020 |
1143 |
337.89 |
| Jan 10 2020 |
4024 |
426.63 |
| Jan 10 2020 |
1462 |
346.08 |
| Jan 10 2020 |
1864 |
339.36 |
| Jan 03 2020 |
4025 |
426.63 |
| Jan 03 2020 |
1144 |
337.89 |
| Jan 03 2020 |
1463 |
346.08 |
| Jan 03 2020 |
1866 |
339.36 |
| Dec 27 2019 |
4037 |
426.63 |
| Dec 27 2019 |
1145 |
337.89 |
| Dec 27 2019 |
1463 |
346.08 |
| Dec 27 2019 |
1867 |
339.36 |
| Dec 20 2019 |
1145 |
337.89 |
| Dec 20 2019 |
4037 |
426.63 |
| Dec 20 2019 |
1463 |
346.08 |
| Dec 20 2019 |
1867 |
339.36 |
| Dec 13 2019 |
4037 |
426.63 |
| Dec 13 2019 |
1145 |
337.89 |
| Dec 13 2019 |
1463 |
346.08 |
| Dec 13 2019 |
1867 |
339.36 |
| Dec 06 2019 |
1463 |
346.08 |
| Dec 06 2019 |
1145 |
337.89 |
| Dec 06 2019 |
4037 |
426.63 |
| Dec 06 2019 |
1867 |
339.36 |
| Nov 29 2019 |
1146 |
337.89 |
| Nov 29 2019 |
4037 |
426.63 |
| Nov 29 2019 |
1463 |
346.08 |
| Nov 29 2019 |
1867 |
339.36 |
| Nov 22 2019 |
4037 |
426.63 |
| Nov 22 2019 |
1146 |
337.89 |
| Nov 22 2019 |
1463 |
346.08 |
| Nov 22 2019 |
1867 |
339.36 |
| Nov 15 2019 |
1463 |
346.08 |
| Nov 15 2019 |
4037 |
426.63 |
| Nov 15 2019 |
1146 |
337.89 |
| Nov 15 2019 |
1867 |
339.36 |
| Nov 08 2019 |
1147 |
337.89 |
| Nov 08 2019 |
4037 |
426.63 |
| Nov 08 2019 |
1462 |
346.08 |
| Nov 08 2019 |
1861 |
339.36 |
| Nov 01 2019 |
1427 |
346.08 |
| Nov 01 2019 |
1147 |
337.89 |
| Nov 01 2019 |
4037 |
426.63 |
| Nov 01 2019 |
1840 |
339.36 |
| Oct 25 2019 |
1427 |
346.08 |
| Oct 25 2019 |
1147 |
337.89 |
| Oct 25 2019 |
4038 |
426.63 |
| Oct 25 2019 |
1840 |
339.36 |
| Oct 18 2019 |
4038 |
426.63 |
| Oct 18 2019 |
1147 |
337.89 |
| Oct 18 2019 |
1428 |
346.08 |
| Oct 18 2019 |
1840 |
339.36 |
| Oct 11 2019 |
4043 |
426.63 |
| Oct 11 2019 |
1145 |
337.89 |
| Oct 11 2019 |
1428 |
346.08 |
| Oct 11 2019 |
1841 |
339.36 |
| Oct 04 2019 |
1145 |
337.89 |
| Oct 04 2019 |
4039 |
426.63 |
| Oct 04 2019 |
1434 |
346.08 |
| Oct 04 2019 |
1841 |
339.36 |
| Sep 27 2019 |
1435 |
346.08 |
| Sep 27 2019 |
1142 |
337.89 |
| Sep 27 2019 |
4039 |
426.63 |
| Sep 27 2019 |
1852 |
339.36 |
| Sep 20 2019 |
1142 |
337.89 |
| Sep 20 2019 |
4086 |
426.63 |
| Sep 20 2019 |
1428 |
346.08 |
| Sep 20 2019 |
1849 |
339.36 |
| Sep 13 2019 |
1134 |
337.89 |
| Sep 13 2019 |
4128 |
426.63 |
| Sep 13 2019 |
1438 |
346.08 |
| Sep 13 2019 |
1843 |
339.36 |
| Sep 06 2019 |
1456 |
346.08 |
| Sep 06 2019 |
4133 |
426.63 |
| Sep 06 2019 |
1135 |
337.89 |
| Sep 06 2019 |
1856 |
339.36 |
| Aug 30 2019 |
1147 |
337.89 |
| Aug 30 2019 |
4184 |
426.63 |
| Aug 30 2019 |
1463 |
346.08 |
| Aug 30 2019 |
1855 |
339.36 |
| Aug 23 2019 |
4247 |
426.63 |
| Aug 23 2019 |
1151 |
337.89 |
| Aug 23 2019 |
1461 |
346.08 |
| Aug 23 2019 |
1852 |
339.36 |
| Aug 16 2019 |
1209 |
337.89 |
| Aug 16 2019 |
4290 |
426.63 |
| Aug 16 2019 |
1477 |
346.08 |
| Aug 16 2019 |
1816 |
337.89 |
| Aug 09 2019 |
1747 |
352.2 |
| Aug 09 2019 |
1221 |
337.89 |
| Aug 09 2019 |
4298 |
426.63 |
| Aug 09 2019 |
1842 |
337.89 |
| Aug 02 2019 |
4335 |
426.63 |
| Aug 02 2019 |
1322 |
340.36 |
| Aug 02 2019 |
1770 |
352.2 |
| Aug 02 2019 |
1672 |
334.29 |
| Jul 26 2019 |
1370 |
340.36 |
| Jul 26 2019 |
4349 |
426.63 |
| Jul 26 2019 |
1792 |
352.2 |
| Jul 26 2019 |
1711 |
334.29 |
| Jul 19 2019 |
1150 |
333.61 |
| Jul 19 2019 |
4394 |
426.63 |
| Jul 19 2019 |
1853 |
352.2 |
| Jul 19 2019 |
1549 |
329.79 |
| Jul 12 2019 |
1571 |
341.6 |
| Jul 12 2019 |
4387 |
426.63 |
| Jul 12 2019 |
1878 |
352.2 |
| Jul 12 2019 |
1810 |
333.26 |
| Jul 05 2019 |
1701 |
341.6 |
| Jul 05 2019 |
4405 |
426.63 |
| Jul 05 2019 |
2017 |
352.2 |
| Jul 05 2019 |
1957 |
333.26 |
| Jun 28 2019 |
1391 |
331.96 |
| Jun 28 2019 |
3386 |
400.74 |
| Jun 28 2019 |
2030 |
352.2 |
| Jun 28 2019 |
1986 |
333.26 |
| Jun 21 2019 |
2035 |
352.2 |
| Jun 21 2019 |
1393 |
331.96 |
| Jun 21 2019 |
2937 |
390.08 |
| Jun 21 2019 |
1969 |
333.26 |
| Jun 14 2019 |
1688 |
340.48 |
| Jun 14 2019 |
2321 |
374.05 |
| Jun 14 2019 |
2016 |
352.2 |
| Jun 14 2019 |
1784 |
328.87 |
| Jun 07 2019 |
1380 |
330.8 |
| Jun 07 2019 |
2363 |
374.05 |
| Jun 07 2019 |
2034 |
352.2 |
| Jun 07 2019 |
1828 |
328.87 |
| May 31 2019 |
2041 |
352.2 |
| May 31 2019 |
1365 |
330.8 |
| May 31 2019 |
2421 |
374.05 |
| May 31 2019 |
2242 |
338.22 |
| May 24 2019 |
1413 |
330.8 |
| May 24 2019 |
2393 |
374.05 |
| May 24 2019 |
2053 |
352.2 |
| May 24 2019 |
2282 |
338.22 |
| May 17 2019 |
2011 |
350.09 |
| May 17 2019 |
1222 |
323.6 |
| May 17 2019 |
1826 |
355.72 |
| May 17 2019 |
1901 |
328.87 |
| May 10 2019 |
2018 |
350.09 |
| May 10 2019 |
1827 |
355.72 |
| May 10 2019 |
1335 |
327.66 |
| May 10 2019 |
1542 |
320.25 |
| May 03 2019 |
1051 |
316.84 |
| May 03 2019 |
1753 |
353.78 |
| May 03 2019 |
2033 |
350.09 |
| May 03 2019 |
1553 |
320.25 |
| Apr 26 2019 |
1075 |
316.84 |
| Apr 26 2019 |
1748 |
353.78 |
| Apr 26 2019 |
2241 |
354.73 |
| Apr 26 2019 |
1940 |
328.92 |
| Apr 19 2019 |
1105 |
316.84 |
| Apr 19 2019 |
1753 |
353.78 |
| Apr 19 2019 |
2190 |
354.73 |
| Apr 19 2019 |
1907 |
328.92 |
| Apr 18 2019 |
2200 |
354.73 |
| Apr 18 2019 |
1107 |
316.84 |
| Apr 18 2019 |
1755 |
353.78 |
| Apr 12 2019 |
1103 |
316.11 |
| Apr 12 2019 |
1765 |
353.78 |
| Apr 12 2019 |
3187 |
372.74 |
| Apr 12 2019 |
1895 |
328.54 |
| Apr 05 2019 |
1111 |
316.84 |
| Apr 05 2019 |
1716 |
353.78 |
| Apr 05 2019 |
3795 |
383.42 |
| Apr 05 2019 |
2129 |
335.83 |
| Mar 29 2019 |
1105 |
316.84 |
| Mar 29 2019 |
1659 |
353.78 |
| Mar 29 2019 |
3777 |
383.42 |
| Mar 29 2019 |
2134 |
335.83 |
| Mar 22 2019 |
3754 |
383.42 |
| Mar 22 2019 |
1113 |
316.84 |
| Mar 22 2019 |
1693 |
353.78 |
| Mar 22 2019 |
1842 |
328.63 |
| Mar 15 2019 |
1769 |
353.78 |
| Mar 15 2019 |
1113 |
316.84 |
| Mar 15 2019 |
5035 |
397.85 |
| Mar 15 2019 |
1860 |
328.63 |
| Mar 08 2019 |
1677 |
353.78 |
| Mar 08 2019 |
1105 |
316.84 |
| Mar 08 2019 |
4920 |
397.85 |
| Mar 08 2019 |
1852 |
328.63 |
| Mar 01 2019 |
1118 |
316.84 |
| Mar 01 2019 |
1712 |
353.78 |
| Mar 01 2019 |
4965 |
397.85 |
| Mar 01 2019 |
1870 |
328.63 |
| Feb 22 2019 |
4982 |
397.85 |
| Feb 22 2019 |
1114 |
316.84 |
| Feb 22 2019 |
1713 |
353.78 |
| Feb 22 2019 |
1868 |
328.63 |
| Feb 15 2019 |
1121 |
316.84 |
| Feb 15 2019 |
1741 |
353.78 |
| Feb 15 2019 |
4990 |
397.85 |
| Feb 15 2019 |
1876 |
328.63 |
| Feb 08 2019 |
1115 |
316.84 |
| Feb 08 2019 |
1805 |
353.78 |
| Feb 08 2019 |
4981 |
397.85 |
| Feb 08 2019 |
1878 |
328.63 |
| Feb 01 2019 |
1806 |
353.78 |
| Feb 01 2019 |
1120 |
316.84 |
| Feb 01 2019 |
4984 |
397.85 |
| Feb 01 2019 |
1880 |
328.63 |
| Jan 25 2019 |
1806 |
353.78 |
| Jan 25 2019 |
1126 |
316.84 |
| Jan 25 2019 |
4986 |
397.85 |
| Jan 25 2019 |
1887 |
328.63 |
| Jan 18 2019 |
1809 |
353.78 |
| Jan 18 2019 |
1128 |
316.84 |
| Jan 18 2019 |
5018 |
397.85 |
| Jan 18 2019 |
1901 |
328.63 |
| Jan 11 2019 |
1132 |
316.84 |
| Jan 11 2019 |
1809 |
353.78 |
| Jan 11 2019 |
5018 |
397.85 |
| Jan 11 2019 |
1900 |
328.63 |
| Jan 04 2019 |
5019 |
397.85 |
| Jan 04 2019 |
1132 |
316.84 |
| Jan 04 2019 |
1809 |
353.78 |
| Jan 04 2019 |
1900 |
328.63 |
| Dec 28 2018 |
1816 |
353.78 |
| Dec 28 2018 |
1132 |
316.84 |
| Dec 28 2018 |
5019 |
397.85 |
| Dec 28 2018 |
1900 |
328.63 |
| Dec 21 2018 |
1816 |
353.78 |
| Dec 21 2018 |
1132 |
316.84 |
| Dec 21 2018 |
5019 |
397.85 |
| Dec 21 2018 |
1900 |
328.63 |
| Dec 14 2018 |
5019 |
397.85 |
| Dec 14 2018 |
1816 |
353.78 |
| Dec 14 2018 |
1132 |
316.84 |
| Dec 14 2018 |
1900 |
328.63 |
| Dec 07 2018 |
1132 |
316.84 |
| Dec 07 2018 |
1804 |
353.78 |
| Dec 07 2018 |
5019 |
397.85 |
| Dec 07 2018 |
1899 |
328.63 |
| Nov 30 2018 |
5019 |
397.85 |
| Nov 30 2018 |
1132 |
316.84 |
| Nov 30 2018 |
1804 |
353.78 |
| Nov 30 2018 |
1899 |
328.63 |
| Nov 23 2018 |
5019 |
397.85 |
| Nov 23 2018 |
1132 |
316.84 |
| Nov 23 2018 |
1804 |
353.78 |
| Nov 23 2018 |
1899 |
328.63 |
| Nov 16 2018 |
1132 |
316.84 |
| Nov 16 2018 |
1804 |
353.78 |
| Nov 16 2018 |
5019 |
397.85 |
| Nov 16 2018 |
1899 |
328.63 |
| Nov 09 2018 |
1804 |
353.78 |
| Nov 09 2018 |
1132 |
316.84 |
| Nov 09 2018 |
5019 |
397.85 |
| Nov 09 2018 |
1899 |
328.63 |
| Nov 02 2018 |
1132 |
316.84 |
| Nov 02 2018 |
1804 |
353.78 |
| Nov 02 2018 |
5019 |
397.85 |
| Nov 02 2018 |
1893 |
328.63 |
| Oct 26 2018 |
5015 |
397.85 |
| Oct 26 2018 |
1804 |
353.78 |
| Oct 26 2018 |
1132 |
316.84 |
| Oct 26 2018 |
1893 |
328.63 |
| Oct 19 2018 |
1804 |
353.78 |
| Oct 19 2018 |
1132 |
316.84 |
| Oct 19 2018 |
5031 |
397.85 |
| Oct 19 2018 |
1898 |
328.63 |
| Oct 12 2018 |
1135 |
316.84 |
| Oct 12 2018 |
1805 |
353.78 |
| Oct 12 2018 |
5011 |
397.85 |
| Oct 12 2018 |
1893 |
328.63 |
| Oct 05 2018 |
5034 |
397.85 |
| Oct 05 2018 |
1135 |
316.84 |
| Oct 05 2018 |
1805 |
353.78 |
| Oct 05 2018 |
1896 |
328.63 |
| Sep 28 2018 |
1808 |
353.78 |
| Sep 28 2018 |
1136 |
316.84 |
| Sep 28 2018 |
4913 |
397.85 |
| Sep 28 2018 |
1879 |
328.63 |
| Sep 21 2018 |
1789 |
353.78 |
| Sep 21 2018 |
1136 |
316.84 |
| Sep 21 2018 |
4900 |
397.85 |
| Sep 21 2018 |
1879 |
328.63 |
| Sep 14 2018 |
1139 |
316.84 |
| Sep 14 2018 |
1805 |
353.78 |
| Sep 14 2018 |
4896 |
397.85 |
| Sep 14 2018 |
1881 |
328.63 |
| Sep 07 2018 |
1808 |
353.78 |
| Sep 07 2018 |
4977 |
397.85 |
| Sep 07 2018 |
1154 |
316.84 |
| Sep 07 2018 |
1916 |
328.63 |
| Aug 31 2018 |
5012 |
397.85 |
| Aug 31 2018 |
1165 |
316.84 |
| Aug 31 2018 |
1866 |
353.78 |
| Aug 31 2018 |
1952 |
328.63 |
| Aug 24 2018 |
5012 |
397.85 |
| Aug 24 2018 |
1121 |
316.84 |
| Aug 24 2018 |
1868 |
353.78 |
| Aug 24 2018 |
1914 |
328.63 |
| Aug 17 2018 |
1537 |
330.49 |
| Aug 17 2018 |
5435 |
403.14 |
| Aug 17 2018 |
1872 |
353.78 |
| Aug 17 2018 |
1777 |
325.49 |
| Aug 10 2018 |
1546 |
330.49 |
| Aug 10 2018 |
1874 |
353.78 |
| Aug 10 2018 |
5477 |
403.14 |
| Aug 10 2018 |
1850 |
325.49 |
| Aug 03 2018 |
1885 |
353.78 |
| Aug 03 2018 |
1977 |
342.18 |
| Aug 03 2018 |
5592 |
403.14 |
| Aug 03 2018 |
2364 |
335.81 |
| Jul 27 2018 |
1904 |
353.78 |
| Jul 27 2018 |
1973 |
342.18 |
| Jul 27 2018 |
5023 |
395.75 |
| Jul 27 2018 |
2370 |
335.81 |
| Jul 20 2018 |
1704 |
333.32 |
| Jul 20 2018 |
1928 |
353.78 |
| Jul 20 2018 |
4991 |
395.75 |
| Jul 20 2018 |
1989 |
326.94 |
| Jul 13 2018 |
5125 |
395.75 |
| Jul 13 2018 |
1951 |
353.78 |
| Jul 13 2018 |
1554 |
333.32 |
| Jul 13 2018 |
1872 |
326.94 |
| Jul 06 2018 |
1060 |
322.64 |
| Jul 06 2018 |
4936 |
395.75 |
| Jul 06 2018 |
1935 |
353.78 |
| Jul 06 2018 |
1495 |
322.64 |
| Jun 29 2018 |
5152 |
398.2 |
| Jun 29 2018 |
1765 |
348.37 |
| Jun 29 2018 |
1075 |
322.64 |
| Jun 29 2018 |
1496 |
322.64 |
| Jun 22 2018 |
1815 |
347.94 |
| Jun 22 2018 |
1120 |
322.64 |
| Jun 22 2018 |
5274 |
398.2 |
| Jun 22 2018 |
1561 |
322.64 |
| Jun 15 2018 |
1815 |
347.94 |
| Jun 15 2018 |
5315 |
398.2 |
| Jun 15 2018 |
1609 |
334.56 |
| Jun 15 2018 |
1714 |
325.81 |
| Jun 08 2018 |
1776 |
337.36 |
| Jun 08 2018 |
1862 |
347.94 |
| Jun 08 2018 |
5544 |
400.51 |
| Jun 08 2018 |
1905 |
328.61 |
| Jun 01 2018 |
5815 |
400.51 |
| Jun 01 2018 |
1198 |
321.9 |
| Jun 01 2018 |
1854 |
347.94 |
| Jun 01 2018 |
1783 |
321.9 |
| May 25 2018 |
1796 |
346.01 |
| May 25 2018 |
1258 |
321.9 |
| May 25 2018 |
5837 |
400.51 |
| May 25 2018 |
1854 |
321.9 |
| May 18 2018 |
5909 |
400.51 |
| May 18 2018 |
1284 |
321.9 |
| May 18 2018 |
1793 |
346.01 |
| May 18 2018 |
1836 |
321.9 |
| May 11 2018 |
1628 |
330.99 |
| May 11 2018 |
5927 |
400.51 |
| May 11 2018 |
2225 |
328.7 |
| May 04 2018 |
1697 |
330.99 |
| May 04 2018 |
6042 |
400.51 |
| May 04 2018 |
2285 |
328.7 |
| Apr 27 2018 |
1688 |
330.99 |
| Apr 27 2018 |
11603 |
455.57 |
| Apr 27 2018 |
2417 |
330.99 |
| Apr 20 2018 |
1729 |
330.99 |
| Apr 20 2018 |
2432 |
330.99 |
| Apr 13 2018 |
1717 |
330.99 |
| Apr 13 2018 |
2439 |
330.99 |
| Apr 06 2018 |
1733 |
330.99 |
| Apr 06 2018 |
2457 |
330.99 |
| Mar 30 2018 |
1764 |
330.99 |
| Mar 30 2018 |
2499 |
330.99 |
| Mar 23 2018 |
1766 |
330.99 |
| Mar 23 2018 |
2540 |
330.99 |
| Mar 16 2018 |
1772 |
330.99 |
| Mar 16 2018 |
2576 |
330.99 |
| Mar 09 2018 |
1773 |
330.99 |
| Mar 09 2018 |
2597 |
330.99 |
| Mar 02 2018 |
1782 |
330.99 |
| Mar 02 2018 |
2744 |
330.99 |
| Feb 23 2018 |
1800 |
330.99 |
| Feb 23 2018 |
2768 |
330.99 |
| Feb 16 2018 |
1798 |
330.99 |
| Feb 16 2018 |
2782 |
330.99 |
| Feb 09 2018 |
1802 |
330.99 |
| Feb 09 2018 |
2785 |
330.99 |
| Feb 02 2018 |
1802 |
330.99 |
| Feb 02 2018 |
2795 |
330.99 |
| Jan 26 2018 |
1806 |
330.99 |
| Jan 26 2018 |
2799 |
330.99 |
| Jan 19 2018 |
1805 |
330.99 |
| Jan 19 2018 |
2798 |
330.99 |
| Jan 12 2018 |
1814 |
330.99 |
| Jan 12 2018 |
2806 |
330.99 |
| Jan 05 2018 |
1814 |
330.99 |
| Jan 05 2018 |
2805 |
330.99 |
| Dec 29 2017 |
1814 |
330.99 |
| Dec 29 2017 |
2805 |
330.99 |
| Dec 22 2017 |
1814 |
330.99 |
| Dec 22 2017 |
2805 |
330.99 |
| Dec 15 2017 |
1815 |
330.99 |
| Dec 15 2017 |
2807 |
330.99 |
| Dec 08 2017 |
1815 |
330.99 |
| Dec 08 2017 |
2807 |
330.99 |
| Dec 01 2017 |
1815 |
330.99 |
| Dec 01 2017 |
2807 |
330.99 |
| Nov 24 2017 |
1815 |
330.99 |
| Nov 24 2017 |
2807 |
330.99 |
| Nov 17 2017 |
1815 |
330.99 |
| Nov 17 2017 |
2807 |
330.99 |
| Nov 10 2017 |
1815 |
330.99 |
| Nov 10 2017 |
2809 |
330.99 |
| Nov 03 2017 |
1815 |
330.99 |
| Nov 03 2017 |
2809 |
330.99 |
| Oct 27 2017 |
1815 |
330.99 |
| Oct 27 2017 |
2820 |
330.99 |
| Oct 20 2017 |
1818 |
330.99 |
| Oct 20 2017 |
2818 |
330.99 |
| Oct 13 2017 |
1817 |
330.99 |
| Oct 13 2017 |
2826 |
330.99 |
| Oct 06 2017 |
1817 |
330.99 |
| Oct 06 2017 |
2825 |
330.99 |
| Sep 29 2017 |
1817 |
330.99 |
| Sep 29 2017 |
2812 |
330.99 |
| Sep 22 2017 |
1817 |
330.99 |
| Sep 22 2017 |
2836 |
330.99 |
| Sep 15 2017 |
1837 |
330.99 |
| Sep 15 2017 |
2869 |
330.99 |
| Sep 08 2017 |
1864 |
330.99 |
| Sep 08 2017 |
2907 |
330.99 |
| Sep 01 2017 |
1871 |
330.99 |
| Sep 01 2017 |
2301 |
358.1 |
| Sep 01 2017 |
5966 |
393.67 |
| Sep 01 2017 |
2852 |
330.99 |
| Aug 25 2017 |
2296 |
358.1 |
| Aug 25 2017 |
1874 |
330.99 |
| Aug 25 2017 |
6339 |
393.67 |
| Aug 25 2017 |
3182 |
330.99 |
| Aug 18 2017 |
2411 |
358.1 |
| Aug 18 2017 |
1796 |
327.84 |
| Aug 18 2017 |
6368 |
393.67 |
| Aug 18 2017 |
3019 |
327.84 |
| Aug 11 2017 |
1773 |
327.84 |
| Aug 11 2017 |
2406 |
358.1 |
| Aug 11 2017 |
6410 |
393.67 |
| Aug 11 2017 |
3056 |
327.84 |
| Aug 04 2017 |
1805 |
327.84 |
| Aug 04 2017 |
2460 |
358.1 |
| Aug 04 2017 |
6438 |
393.67 |
| Aug 04 2017 |
3078 |
327.84 |
| Jul 28 2017 |
2471 |
358.1 |
| Jul 28 2017 |
1802 |
327.28 |
| Jul 28 2017 |
6503 |
393.67 |
| Jul 28 2017 |
3117 |
327.84 |
| Jul 21 2017 |
6637 |
393.67 |
| Jul 21 2017 |
2007 |
342.05 |
| Jul 21 2017 |
1967 |
330.3 |
| Jul 21 2017 |
3353 |
330.3 |
| Jul 14 2017 |
2075 |
342.05 |
| Jul 14 2017 |
1989 |
330.3 |
| Jul 14 2017 |
6704 |
393.67 |
| Jul 14 2017 |
3366 |
330.3 |
| Jul 07 2017 |
1766 |
323.99 |
| Jul 07 2017 |
2117 |
342.05 |
| Jul 07 2017 |
6744 |
393.67 |
| Jul 07 2017 |
3574 |
333.31 |
| Jun 30 2017 |
6766 |
393.67 |
| Jun 30 2017 |
1771 |
323.99 |
| Jun 30 2017 |
2101 |
342.05 |
| Jun 30 2017 |
3584 |
333.31 |
| Jun 23 2017 |
3714 |
354.4 |
| Jun 23 2017 |
2335 |
323.99 |
| Jun 23 2017 |
2199 |
344.29 |
| Jun 23 2017 |
3613 |
333.31 |
| Jun 16 2017 |
2415 |
323.99 |
| Jun 16 2017 |
2193 |
344.29 |
| Jun 16 2017 |
3712 |
354.4 |
| Jun 16 2017 |
3642 |
333.31 |
| Jun 09 2017 |
3572 |
354.4 |
| Jun 09 2017 |
2224 |
344.29 |
| Jun 09 2017 |
2060 |
315.34 |
| Jun 09 2017 |
2634 |
320.09 |
| Jun 02 2017 |
3742 |
354.4 |
| Jun 02 2017 |
2232 |
344.29 |
| Jun 02 2017 |
2082 |
315.34 |
| Jun 02 2017 |
2753 |
320.09 |
| May 26 2017 |
2240 |
344.29 |
| May 26 2017 |
2109 |
315.34 |
| May 26 2017 |
3754 |
354.4 |
| May 26 2017 |
2775 |
320.09 |
| May 19 2017 |
2181 |
340.89 |
| May 19 2017 |
2107 |
315.34 |
| May 19 2017 |
3184 |
344.14 |
| May 19 2017 |
2815 |
320.09 |
| May 12 2017 |
3216 |
344.14 |
| May 12 2017 |
2096 |
313.88 |
| May 12 2017 |
2214 |
340.89 |
| May 12 2017 |
2465 |
314.87 |
| May 05 2017 |
2337 |
340.89 |
| May 05 2017 |
2120 |
313.88 |
| May 05 2017 |
3052 |
341.23 |
| May 05 2017 |
2514 |
314.87 |
| Apr 28 2017 |
1420 |
299.15 |
| Apr 28 2017 |
2343 |
340.89 |
| Apr 28 2017 |
3086 |
341.23 |
| Apr 28 2017 |
2283 |
310.56 |
| Apr 21 2017 |
1495 |
299.15 |
| Apr 21 2017 |
2369 |
340.89 |
| Apr 21 2017 |
2204 |
322.56 |
| Apr 21 2017 |
2320 |
310.56 |
| Apr 14 2017 |
2259 |
322.56 |
| Apr 14 2017 |
2467 |
340.89 |
| Apr 14 2017 |
1521 |
299.15 |
| Apr 14 2017 |
2342 |
310.56 |
| Apr 07 2017 |
1558 |
299.15 |
| Apr 07 2017 |
2452 |
340.89 |
| Apr 07 2017 |
2240 |
322.56 |
| Apr 07 2017 |
2223 |
310.56 |
| Mar 31 2017 |
2524 |
340.89 |
| Mar 31 2017 |
1604 |
299.15 |
| Mar 31 2017 |
2280 |
322.56 |
| Mar 31 2017 |
2287 |
310.56 |
| Mar 24 2017 |
2245 |
322.56 |
| Mar 24 2017 |
2456 |
340.89 |
| Mar 24 2017 |
1573 |
299.15 |
| Mar 24 2017 |
2294 |
310.56 |
| Mar 17 2017 |
2473 |
340.89 |
| Mar 17 2017 |
1602 |
299.15 |
| Mar 17 2017 |
2276 |
322.56 |
| Mar 17 2017 |
2303 |
310.56 |
| Mar 10 2017 |
1609 |
299.15 |
| Mar 10 2017 |
2474 |
340.89 |
| Mar 10 2017 |
2289 |
322.56 |
| Mar 10 2017 |
2335 |
310.56 |
| Mar 03 2017 |
1601 |
299.15 |
| Mar 03 2017 |
2466 |
340.89 |
| Mar 03 2017 |
2297 |
322.56 |
| Mar 03 2017 |
2362 |
310.56 |
| Feb 24 2017 |
2503 |
340.89 |
| Feb 24 2017 |
1626 |
299.15 |
| Feb 24 2017 |
2329 |
322.56 |
| Feb 24 2017 |
2392 |
310.56 |
| Feb 17 2017 |
2450 |
340.89 |
| Feb 17 2017 |
1557 |
299.15 |
| Feb 17 2017 |
2335 |
322.56 |
| Feb 17 2017 |
2406 |
310.56 |
| Feb 10 2017 |
1559 |
299.15 |
| Feb 10 2017 |
2483 |
340.89 |
| Feb 10 2017 |
2364 |
322.56 |
| Feb 10 2017 |
2424 |
310.56 |
| Feb 03 2017 |
2379 |
322.56 |
| Feb 03 2017 |
1563 |
299.15 |
| Feb 03 2017 |
2484 |
340.89 |
| Feb 03 2017 |
2422 |
310.56 |
| Jan 27 2017 |
2483 |
340.89 |
| Jan 27 2017 |
1572 |
299.15 |
| Jan 27 2017 |
2381 |
322.56 |
| Jan 27 2017 |
2432 |
310.56 |
| Jan 20 2017 |
2479 |
340.89 |
| Jan 20 2017 |
1576 |
299.15 |
| Jan 20 2017 |
2388 |
322.56 |
| Jan 20 2017 |
2432 |
310.56 |
| Jan 13 2017 |
2396 |
322.56 |
| Jan 13 2017 |
2479 |
340.89 |
| Jan 13 2017 |
1576 |
299.15 |
| Jan 13 2017 |
2434 |
310.56 |
| Jan 06 2017 |
2396 |
322.56 |
| Jan 06 2017 |
1579 |
299.15 |
| Jan 06 2017 |
2479 |
340.89 |
| Jan 06 2017 |
2436 |
310.56 |
| Dec 30 2016 |
1581 |
299.15 |
| Dec 30 2016 |
2482 |
340.89 |
| Dec 30 2016 |
2396 |
322.56 |
| Dec 30 2016 |
2438 |
310.56 |
| Dec 23 2016 |
2396 |
322.56 |
| Dec 23 2016 |
1581 |
299.15 |
| Dec 23 2016 |
2482 |
340.89 |
| Dec 23 2016 |
2438 |
310.56 |
| Dec 16 2016 |
2396 |
322.56 |
| Dec 16 2016 |
2482 |
340.89 |
| Dec 16 2016 |
1581 |
299.15 |
| Dec 16 2016 |
2438 |
310.56 |
| Dec 09 2016 |
2482 |
340.89 |
| Dec 09 2016 |
1580 |
299.15 |
| Dec 09 2016 |
2396 |
322.56 |
| Dec 09 2016 |
2438 |
310.56 |
| Dec 02 2016 |
1580 |
299.15 |
| Dec 02 2016 |
2482 |
340.89 |
| Dec 02 2016 |
2396 |
322.56 |
| Dec 02 2016 |
2438 |
310.56 |
| Nov 25 2016 |
2396 |
322.56 |
| Nov 25 2016 |
2478 |
340.89 |
| Nov 25 2016 |
1580 |
299.15 |
| Nov 25 2016 |
2438 |
310.56 |
| Nov 18 2016 |
2478 |
340.89 |
| Nov 18 2016 |
1580 |
299.15 |
| Nov 18 2016 |
2396 |
322.56 |
| Nov 18 2016 |
2438 |
310.56 |
| Nov 11 2016 |
1580 |
299.15 |
| Nov 11 2016 |
2478 |
340.89 |
| Nov 11 2016 |
2396 |
322.56 |
| Nov 11 2016 |
2439 |
310.56 |
| Nov 04 2016 |
2478 |
340.89 |
| Nov 04 2016 |
1580 |
299.15 |
| Nov 04 2016 |
2396 |
322.56 |
| Nov 04 2016 |
2439 |
310.56 |
| Oct 28 2016 |
2392 |
322.56 |
| Oct 28 2016 |
2473 |
340.89 |
| Oct 28 2016 |
1580 |
299.15 |
| Oct 28 2016 |
2436 |
310.56 |
| Oct 21 2016 |
2473 |
340.89 |
| Oct 21 2016 |
1582 |
299.15 |
| Oct 21 2016 |
2398 |
322.56 |
| Oct 21 2016 |
2437 |
310.56 |
| Oct 14 2016 |
1586 |
299.15 |
| Oct 14 2016 |
2478 |
340.89 |
| Oct 14 2016 |
2401 |
322.56 |
| Oct 14 2016 |
2441 |
310.56 |
| Oct 07 2016 |
2411 |
322.56 |
| Oct 07 2016 |
1586 |
299.15 |
| Oct 07 2016 |
2478 |
340.89 |
| Oct 07 2016 |
2446 |
310.56 |
| Sep 30 2016 |
2509 |
340.89 |
| Sep 30 2016 |
1589 |
299.15 |
| Sep 30 2016 |
2410 |
322.56 |
| Sep 30 2016 |
2447 |
310.56 |
| Sep 23 2016 |
2505 |
340.89 |
| Sep 23 2016 |
1589 |
299.15 |
| Sep 23 2016 |
2395 |
322.56 |
| Sep 23 2016 |
2433 |
310.56 |
| Sep 16 2016 |
2504 |
340.89 |
| Sep 16 2016 |
1602 |
299.15 |
| Sep 16 2016 |
2393 |
322.56 |
| Sep 16 2016 |
2450 |
310.56 |
| Sep 09 2016 |
2420 |
335.15 |
| Sep 09 2016 |
1627 |
298.77 |
| Sep 09 2016 |
2429 |
322.56 |
| Sep 09 2016 |
1683 |
295.83 |
| Sep 02 2016 |
2468 |
335.15 |
| Sep 02 2016 |
1668 |
298.77 |
| Sep 02 2016 |
2434 |
322.56 |
| Sep 02 2016 |
1723 |
295.83 |
| Aug 26 2016 |
1676 |
298.77 |
| Aug 26 2016 |
2421 |
335.15 |
| Aug 26 2016 |
2161 |
322.56 |
| Aug 26 2016 |
1634 |
295.83 |
| Aug 19 2016 |
2171 |
322.56 |
| Aug 19 2016 |
1691 |
298.77 |
| Aug 19 2016 |
2462 |
335.15 |
| Aug 19 2016 |
1609 |
295.15 |
| Aug 12 2016 |
2834 |
335.15 |
| Aug 12 2016 |
1726 |
298.77 |
| Aug 12 2016 |
2126 |
321.73 |
| Aug 12 2016 |
2176 |
295.01 |
| Aug 05 2016 |
1690 |
297.47 |
| Aug 05 2016 |
2842 |
335.15 |
| Aug 05 2016 |
2209 |
321.73 |
| Aug 05 2016 |
2262 |
295.01 |
| Jul 29 2016 |
2114 |
321.73 |
| Jul 29 2016 |
2838 |
335.15 |
| Jul 29 2016 |
1660 |
296.38 |
| Jul 29 2016 |
2242 |
295.01 |
| Jul 22 2016 |
2201 |
321.73 |
| Jul 22 2016 |
3092 |
340.35 |
| Jul 22 2016 |
1717 |
296.38 |
| Jul 22 2016 |
2282 |
294.33 |
| Jun 22 2016 |
2642 |
328.75 |
| Jun 22 2016 |
2641 |
313.48 |
| Jun 22 2016 |
3235 |
343.26 |
| Jun 22 2016 |
3269 |
304.06 |
| Jun 15 2016 |
2701 |
328.75 |
| Jun 15 2016 |
2463 |
308.93 |
| Jun 15 2016 |
3354 |
344.73 |
| Jun 15 2016 |
3326 |
304.06 |
| Jun 08 2016 |
2493 |
308.93 |
| Jun 08 2016 |
3384 |
344.73 |
| Jun 08 2016 |
2678 |
328.75 |
| Jun 08 2016 |
3335 |
304.06 |
| Jun 01 2016 |
3498 |
343.18 |
| Jun 01 2016 |
2808 |
314.6 |
| Jun 01 2016 |
2724 |
328.75 |
| Jun 01 2016 |
4451 |
317.03 |
| May 25 2016 |
2755 |
312.38 |
| May 25 2016 |
3475 |
343.18 |
| May 25 2016 |
2119 |
316.81 |
| May 25 2016 |
4489 |
317.03 |
| May 18 2016 |
3661 |
348.17 |
| May 18 2016 |
2783 |
312.38 |
| May 18 2016 |
2809 |
329.51 |
| May 18 2016 |
4779 |
320.18 |
| May 11 2016 |
2068 |
315.95 |
| May 11 2016 |
2790 |
312.38 |
| May 11 2016 |
3411 |
342.91 |
| May 11 2016 |
4768 |
320.18 |
| May 04 2016 |
3450 |
342.91 |
| May 04 2016 |
2575 |
309.45 |
| May 04 2016 |
2497 |
323.99 |
| May 04 2016 |
4981 |
322.58 |
| Apr 27 2016 |
2671 |
309.45 |
| Apr 27 2016 |
3571 |
342.91 |
| Apr 27 2016 |
2556 |
323.13 |
| Apr 27 2016 |
5795 |
331.2 |
| Apr 20 2016 |
2578 |
323.13 |
| Apr 20 2016 |
3631 |
342.91 |
| Apr 20 2016 |
2789 |
309.45 |
| Apr 20 2016 |
5894 |
331.2 |
| Apr 13 2016 |
2735 |
309.45 |
| Apr 13 2016 |
3675 |
342.91 |
| Apr 13 2016 |
2506 |
319.43 |
| Apr 13 2016 |
5913 |
331.2 |
| Apr 06 2016 |
2544 |
319.43 |
| Apr 06 2016 |
2759 |
309.45 |
| Apr 06 2016 |
3739 |
342.91 |
| Apr 06 2016 |
5970 |
331.2 |
| Mar 30 2016 |
2502 |
319.43 |
| Mar 30 2016 |
2572 |
306.33 |
| Mar 30 2016 |
3647 |
342.91 |
| Mar 30 2016 |
5164 |
322.73 |
| Mar 23 2016 |
3761 |
342.91 |
| Mar 23 2016 |
2581 |
306.33 |
| Mar 23 2016 |
2582 |
319.43 |
| Mar 23 2016 |
5257 |
322.73 |
| Mar 16 2016 |
3749 |
342.91 |
| Mar 16 2016 |
2528 |
306.33 |
| Mar 16 2016 |
2622 |
319.43 |
| Mar 16 2016 |
5205 |
322.73 |
| Mar 09 2016 |
3784 |
342.91 |
| Mar 09 2016 |
2512 |
306.33 |
| Mar 09 2016 |
2650 |
319.43 |
| Mar 09 2016 |
5215 |
322.73 |
| Mar 02 2016 |
2627 |
319.43 |
| Mar 02 2016 |
3798 |
342.91 |
| Mar 02 2016 |
2495 |
306.33 |
| Mar 02 2016 |
5193 |
322.73 |
| Feb 24 2016 |
3760 |
342.91 |
| Feb 24 2016 |
2492 |
306.33 |
| Feb 24 2016 |
2649 |
319.43 |
| Feb 24 2016 |
5192 |
322.73 |
| Feb 17 2016 |
2502 |
306.33 |
| Feb 17 2016 |
3780 |
342.91 |
| Feb 17 2016 |
2703 |
319.43 |
| Feb 17 2016 |
5247 |
322.73 |
| Feb 10 2016 |
2711 |
319.43 |
| Feb 10 2016 |
3805 |
342.91 |
| Feb 10 2016 |
2527 |
306.33 |
| Feb 10 2016 |
5284 |
322.73 |
| Feb 03 2016 |
2542 |
306.33 |
| Feb 03 2016 |
3802 |
342.91 |
| Feb 03 2016 |
2722 |
319.43 |
| Feb 03 2016 |
5310 |
322.73 |
| Jan 27 2016 |
2543 |
306.33 |
| Jan 27 2016 |
3802 |
342.91 |
| Jan 27 2016 |
2733 |
319.43 |
| Jan 27 2016 |
5319 |
322.73 |
| Jan 20 2016 |
2555 |
306.33 |
| Jan 20 2016 |
3804 |
342.91 |
| Jan 20 2016 |
2741 |
319.43 |
| Jan 20 2016 |
5328 |
322.73 |
| Jan 13 2016 |
2740 |
319.43 |
| Jan 13 2016 |
2561 |
306.33 |
| Jan 13 2016 |
3804 |
342.91 |
| Jan 13 2016 |
5336 |
322.73 |
| Jan 06 2016 |
3804 |
342.91 |
| Jan 06 2016 |
2564 |
306.33 |
| Jan 06 2016 |
2740 |
319.43 |
| Jan 06 2016 |
5338 |
322.73 |
| Dec 30 2015 |
2565 |
306.33 |
| Dec 30 2015 |
3804 |
342.91 |
| Dec 30 2015 |
2740 |
319.43 |
| Dec 30 2015 |
5337 |
322.73 |
| Dec 23 2015 |
2565 |
306.33 |
| Dec 23 2015 |
3804 |
342.91 |
| Dec 23 2015 |
2740 |
319.43 |
| Dec 23 2015 |
5337 |
322.73 |
| Dec 16 2015 |
3804 |
342.91 |
| Dec 16 2015 |
2565 |
306.33 |
| Dec 16 2015 |
2740 |
319.43 |
| Dec 16 2015 |
5337 |
322.73 |
| Dec 09 2015 |
3804 |
342.91 |
| Dec 09 2015 |
2565 |
306.33 |
| Dec 09 2015 |
2740 |
319.43 |
| Dec 09 2015 |
5338 |
322.73 |
| Dec 02 2015 |
2565 |
306.33 |
| Dec 02 2015 |
3804 |
342.91 |
| Dec 02 2015 |
2740 |
319.43 |
| Dec 02 2015 |
5340 |
322.73 |
| Nov 25 2015 |
2740 |
319.43 |
| Nov 25 2015 |
2565 |
306.33 |
| Nov 25 2015 |
3804 |
342.91 |
| Nov 25 2015 |
5340 |
322.73 |
| Nov 18 2015 |
3804 |
342.91 |
| Nov 18 2015 |
2565 |
306.33 |
| Nov 18 2015 |
2740 |
319.43 |
| Nov 18 2015 |
5340 |
322.73 |
| Nov 11 2015 |
3804 |
342.91 |
| Nov 11 2015 |
2565 |
306.33 |
| Nov 11 2015 |
2740 |
319.43 |
| Nov 11 2015 |
5339 |
322.73 |
| Nov 04 2015 |
2740 |
319.43 |
| Nov 04 2015 |
3804 |
342.91 |
| Nov 04 2015 |
2565 |
306.33 |
| Nov 04 2015 |
5339 |
322.73 |
| Oct 28 2015 |
2559 |
306.33 |
| Oct 28 2015 |
3795 |
342.91 |
| Oct 28 2015 |
2740 |
319.43 |
| Oct 28 2015 |
5330 |
322.73 |
| Oct 21 2015 |
2735 |
319.43 |
| Oct 21 2015 |
3791 |
342.91 |
| Oct 21 2015 |
2564 |
306.33 |
| Oct 21 2015 |
5333 |
322.73 |
| Oct 14 2015 |
2739 |
319.43 |
| Oct 14 2015 |
2564 |
306.33 |
| Oct 14 2015 |
3791 |
342.91 |
| Oct 14 2015 |
5331 |
322.73 |
| Oct 07 2015 |
2562 |
306.33 |
| Oct 07 2015 |
3791 |
342.91 |
| Oct 07 2015 |
2742 |
319.43 |
| Oct 07 2015 |
5330 |
322.73 |
| Sep 30 2015 |
2564 |
306.33 |
| Sep 30 2015 |
3800 |
342.91 |
| Sep 30 2015 |
2746 |
319.43 |
| Sep 30 2015 |
5338 |
322.73 |
| Sep 23 2015 |
3823 |
342.91 |
| Sep 23 2015 |
2561 |
306.33 |
| Sep 23 2015 |
2758 |
319.43 |
| Sep 23 2015 |
5369 |
322.73 |
| Sep 16 2015 |
2747 |
319.43 |
| Sep 16 2015 |
2562 |
306.33 |
| Sep 16 2015 |
3818 |
342.91 |
| Sep 16 2015 |
5372 |
322.73 |
| Sep 09 2015 |
3814 |
342.91 |
| Sep 09 2015 |
2566 |
306.33 |
| Sep 09 2015 |
2748 |
319.43 |
| Sep 09 2015 |
5386 |
322.73 |
| Sep 02 2015 |
3753 |
342.91 |
| Sep 02 2015 |
2558 |
306.33 |
| Sep 02 2015 |
2770 |
319.43 |
| Sep 02 2015 |
5363 |
322.73 |
| Aug 26 2015 |
2835 |
319.43 |
| Aug 26 2015 |
2213 |
297.97 |
| Aug 26 2015 |
3784 |
340.78 |
| Aug 26 2015 |
5453 |
322.73 |
| Aug 19 2015 |
2223 |
297.97 |
| Aug 19 2015 |
3756 |
340.78 |
| Aug 19 2015 |
2950 |
319.43 |
| Aug 19 2015 |
5555 |
322.73 |
| Aug 12 2015 |
2047 |
293.18 |
| Aug 12 2015 |
3785 |
340.78 |
| Aug 12 2015 |
2923 |
319.43 |
| Aug 12 2015 |
5560 |
322.73 |
| Aug 05 2015 |
2063 |
293.18 |
| Aug 05 2015 |
3811 |
340.78 |
| Aug 05 2015 |
2956 |
319.43 |
| Aug 05 2015 |
5971 |
327.08 |
| Jul 29 2015 |
2956 |
319.43 |
| Jul 29 2015 |
2093 |
293.18 |
| Jul 29 2015 |
3754 |
340.78 |
| Jul 29 2015 |
5578 |
322.3 |
| Jul 22 2015 |
2081 |
293.18 |
| Jul 22 2015 |
3408 |
331.32 |
| Jul 22 2015 |
2953 |
319.43 |
| Jul 22 2015 |
4911 |
314.69 |
| Jul 15 2015 |
2144 |
293.18 |
| Jul 15 2015 |
3512 |
331.32 |
| Jul 15 2015 |
3139 |
319.43 |
| Jul 15 2015 |
4433 |
307.62 |
| Jul 08 2015 |
3580 |
331.32 |
| Jul 08 2015 |
2202 |
293.18 |
| Jul 08 2015 |
3159 |
319.43 |
| Jul 08 2015 |
4505 |
307.62 |
| Jul 01 2015 |
2233 |
293.18 |
| Jul 01 2015 |
3613 |
331.32 |
| Jul 01 2015 |
3186 |
319.43 |
| Jul 01 2015 |
4551 |
307.62 |
| Jun 24 2015 |
3506 |
328.39 |
| Jun 24 2015 |
2276 |
293.18 |
| Jun 24 2015 |
3228 |
319.43 |
| Jun 24 2015 |
4184 |
301.96 |
| Jun 17 2015 |
3549 |
328.39 |
| Jun 17 2015 |
2298 |
293.18 |
| Jun 17 2015 |
3206 |
319.43 |
| Jun 17 2015 |
4266 |
301.96 |
| Jun 10 2015 |
3219 |
319.43 |
| Jun 10 2015 |
3261 |
322.26 |
| Jun 10 2015 |
2307 |
293.18 |
| Jun 10 2015 |
4190 |
301.96 |
| Jun 03 2015 |
2986 |
306.66 |
| Jun 03 2015 |
3252 |
322.26 |
| Jun 03 2015 |
3443 |
321.43 |
| Jun 03 2015 |
6139 |
323.91 |
| May 27 2015 |
3452 |
327.21 |
| May 27 2015 |
2997 |
306.66 |
| May 27 2015 |
3438 |
321.61 |
| May 27 2015 |
6056 |
323.15 |
| May 20 2015 |
3468 |
321.61 |
| May 20 2015 |
3437 |
327.21 |
| May 20 2015 |
3036 |
306.66 |
| May 20 2015 |
6115 |
323.15 |
| May 13 2015 |
3379 |
312.91 |
| May 13 2015 |
3440 |
327.21 |
| May 13 2015 |
3512 |
321.61 |
| May 13 2015 |
5451 |
315.33 |
| May 06 2015 |
3017 |
320.48 |
| May 06 2015 |
4032 |
330.61 |
| May 06 2015 |
3334 |
314.63 |
| May 06 2015 |
3815 |
296.91 |
| Apr 29 2015 |
3423 |
314.63 |
| Apr 29 2015 |
3109 |
320.48 |
| Apr 29 2015 |
3396 |
319.44 |
| Apr 29 2015 |
3912 |
296.91 |
| Apr 22 2015 |
3847 |
326 |
| Apr 22 2015 |
3457 |
314.63 |
| Apr 22 2015 |
3124 |
320.48 |
| Apr 22 2015 |
3928 |
296.91 |
| Apr 15 2015 |
3104 |
320.48 |
| Apr 15 2015 |
3457 |
314.63 |
| Apr 15 2015 |
3878 |
326 |
| Apr 15 2015 |
3978 |
296.91 |
| Apr 08 2015 |
3878 |
326 |
| Apr 08 2015 |
3511 |
314.63 |
| Apr 08 2015 |
3105 |
320.48 |
| Apr 08 2015 |
4022 |
296.91 |
| Apr 01 2015 |
3087 |
320.48 |
| Apr 01 2015 |
3202 |
308.41 |
| Apr 01 2015 |
3933 |
326 |
| Apr 01 2015 |
4027 |
296.16 |
| Mar 25 2015 |
3150 |
308.41 |
| Mar 25 2015 |
3776 |
326 |
| Mar 25 2015 |
3120 |
320.48 |
| Mar 25 2015 |
3940 |
296.16 |
| Mar 18 2015 |
3155 |
308.41 |
| Mar 18 2015 |
3065 |
320.48 |
| Mar 18 2015 |
3712 |
326 |
| Mar 18 2015 |
3917 |
296.16 |
| Mar 11 2015 |
3800 |
326 |
| Mar 11 2015 |
3186 |
308.41 |
| Mar 11 2015 |
3142 |
320.48 |
| Mar 11 2015 |
4105 |
296.16 |
| Mar 04 2015 |
3169 |
320.48 |
| Mar 04 2015 |
3238 |
308.41 |
| Mar 04 2015 |
3875 |
326 |
| Mar 04 2015 |
4145 |
296.16 |
| Feb 25 2015 |
3894 |
326 |
| Feb 25 2015 |
3145 |
320.48 |
| Feb 25 2015 |
3249 |
308.41 |
| Feb 25 2015 |
4170 |
296.16 |
| Feb 18 2015 |
3984 |
326 |
| Feb 18 2015 |
3159 |
320.48 |
| Feb 18 2015 |
3293 |
308.41 |
| Feb 18 2015 |
4235 |
296.16 |
| Feb 11 2015 |
4002 |
326 |
| Feb 11 2015 |
3306 |
308.41 |
| Feb 11 2015 |
3179 |
320.48 |
| Feb 11 2015 |
4246 |
296.16 |
| Feb 04 2015 |
3317 |
308.41 |
| Feb 04 2015 |
3179 |
320.48 |
| Feb 04 2015 |
4029 |
326 |
| Feb 04 2015 |
4256 |
296.16 |
| Jan 28 2015 |
3179 |
320.48 |
| Jan 28 2015 |
3331 |
308.41 |
| Jan 28 2015 |
4029 |
326 |
| Jan 28 2015 |
4274 |
296.16 |
| Jan 21 2015 |
3179 |
320.48 |
| Jan 21 2015 |
3342 |
308.41 |
| Jan 21 2015 |
4042 |
326 |
| Jan 21 2015 |
4287 |
296.16 |
| Jan 14 2015 |
4046 |
326 |
| Jan 14 2015 |
3179 |
320.48 |
| Jan 14 2015 |
3354 |
308.41 |
| Jan 14 2015 |
4297 |
296.16 |
| Jan 07 2015 |
4046 |
326 |
| Jan 07 2015 |
3352 |
308.41 |
| Jan 07 2015 |
3179 |
320.48 |
| Jan 07 2015 |
4291 |
296.16 |
| Dec 31 2014 |
3352 |
308.41 |
| Dec 31 2014 |
4046 |
326 |
| Dec 31 2014 |
3183 |
320.48 |
| Dec 31 2014 |
4293 |
296.16 |
| Dec 24 2014 |
4046 |
326 |
| Dec 24 2014 |
3352 |
308.41 |
| Dec 24 2014 |
3183 |
320.48 |
| Dec 24 2014 |
4293 |
296.16 |
| Dec 17 2014 |
3183 |
320.48 |
| Dec 17 2014 |
3352 |
308.41 |
| Dec 17 2014 |
4046 |
326 |
| Dec 17 2014 |
4295 |
296.16 |
| Dec 10 2014 |
3183 |
320.48 |
| Dec 10 2014 |
3352 |
308.41 |
| Dec 10 2014 |
4046 |
326 |
| Dec 10 2014 |
4295 |
296.16 |
| Dec 03 2014 |
3184 |
320.48 |
| Dec 03 2014 |
3352 |
308.41 |
| Dec 03 2014 |
4046 |
326 |
| Dec 03 2014 |
4295 |
296.16 |
| Nov 26 2014 |
4046 |
326 |
| Nov 26 2014 |
3352 |
308.41 |
| Nov 26 2014 |
3184 |
320.48 |
| Nov 26 2014 |
4295 |
296.16 |
| Nov 19 2014 |
3183 |
320.48 |
| Nov 19 2014 |
3352 |
308.41 |
| Nov 19 2014 |
4046 |
326 |
| Nov 19 2014 |
4295 |
296.16 |
| Nov 12 2014 |
3352 |
308.41 |
| Nov 12 2014 |
3183 |
320.48 |
| Nov 12 2014 |
4046 |
326 |
| Nov 12 2014 |
4295 |
296.16 |
| Nov 05 2014 |
4046 |
326 |
| Nov 05 2014 |
3183 |
320.48 |
| Nov 05 2014 |
3352 |
308.41 |
| Nov 05 2014 |
4295 |
296.16 |
| Oct 29 2014 |
4046 |
326 |
| Oct 29 2014 |
3352 |
308.41 |
| Oct 29 2014 |
3183 |
320.48 |
| Oct 29 2014 |
4295 |
296.16 |
| Oct 22 2014 |
3183 |
320.48 |
| Oct 22 2014 |
3351 |
308.41 |
| Oct 22 2014 |
4050 |
326 |
| Oct 22 2014 |
4305 |
296.16 |
| Oct 15 2014 |
4047 |
326 |
| Oct 15 2014 |
3349 |
308.41 |
| Oct 15 2014 |
3183 |
320.48 |
| Oct 15 2014 |
4306 |
296.16 |
| Oct 08 2014 |
4063 |
326 |
| Oct 08 2014 |
3347 |
308.41 |
| Oct 08 2014 |
3181 |
320.48 |
| Oct 08 2014 |
4315 |
296.16 |
| Oct 01 2014 |
3357 |
308.41 |
| Oct 01 2014 |
3179 |
320.48 |
| Oct 01 2014 |
4065 |
326 |
| Oct 01 2014 |
4321 |
296.16 |
| Sep 24 2014 |
3160 |
320.48 |
| Sep 24 2014 |
3649 |
312.71 |
| Sep 24 2014 |
4066 |
326 |
| Sep 24 2014 |
4706 |
301.37 |
| Sep 17 2014 |
4054 |
326 |
| Sep 17 2014 |
3153 |
320.48 |
| Sep 17 2014 |
3682 |
312.71 |
| Sep 17 2014 |
4732 |
301.37 |
| Sep 10 2014 |
2931 |
313.98 |
| Sep 10 2014 |
4420 |
324.91 |
| Sep 10 2014 |
3510 |
317.4 |
| Sep 10 2014 |
4481 |
298.01 |
| Sep 03 2014 |
2935 |
313.98 |
| Sep 03 2014 |
4478 |
324.91 |
| Sep 03 2014 |
3513 |
317.4 |
| Sep 03 2014 |
4523 |
298.01 |
| Aug 27 2014 |
4536 |
324.91 |
| Aug 27 2014 |
2874 |
313.98 |
| Aug 27 2014 |
3476 |
317.4 |
| Aug 27 2014 |
4515 |
298.01 |
| Aug 20 2014 |
3491 |
317.4 |
| Aug 20 2014 |
4536 |
324.91 |
| Aug 20 2014 |
2864 |
313.98 |
| Aug 20 2014 |
4528 |
298.01 |
| Aug 13 2014 |
2920 |
313.98 |
| Aug 13 2014 |
4560 |
324.91 |
| Aug 13 2014 |
2946 |
306.39 |
| Aug 13 2014 |
4592 |
298.01 |
| Aug 06 2014 |
2988 |
317.22 |
| Aug 06 2014 |
3978 |
315.8 |
| Aug 06 2014 |
2982 |
306.39 |
| Aug 06 2014 |
4970 |
302.59 |
| Jul 30 2014 |
3009 |
306.39 |
| Jul 30 2014 |
3995 |
315.8 |
| Jul 30 2014 |
3056 |
317.22 |
| Jul 30 2014 |
5021 |
302.59 |
| Jul 23 2014 |
1927 |
276.56 |
| Jul 23 2014 |
3000 |
317.22 |
| Jul 23 2014 |
3023 |
306.39 |
| Jul 23 2014 |
5013 |
302.59 |
| Jul 16 2014 |
1911 |
276.56 |
| Jul 16 2014 |
3070 |
317.22 |
| Jul 16 2014 |
3052 |
306.39 |
| Jul 16 2014 |
4970 |
302.59 |
| Jul 09 2014 |
1963 |
276.56 |
| Jul 09 2014 |
3133 |
307.62 |
| Jul 09 2014 |
4556 |
297.26 |
| Jul 02 2014 |
1985 |
276.56 |
| Jul 02 2014 |
3188 |
307.62 |
| Jul 02 2014 |
4649 |
297.26 |
| Jun 25 2014 |
2037 |
276.56 |
| Jun 25 2014 |
3216 |
307.62 |
| Jun 25 2014 |
4597 |
297.26 |
| Jun 18 2014 |
2099 |
276.56 |
| Jun 18 2014 |
3252 |
307.62 |
| Jun 18 2014 |
4629 |
297.26 |
| Jun 11 2014 |
3279 |
307.62 |
| Jun 11 2014 |
2133 |
276.56 |
| Jun 11 2014 |
4673 |
297.26 |
| Jun 04 2014 |
2202 |
276.56 |
| Jun 04 2014 |
3133 |
304.58 |
| Jun 04 2014 |
4230 |
290.57 |
| May 28 2014 |
1733 |
265.37 |
| May 28 2014 |
3162 |
304.58 |
| May 28 2014 |
3464 |
278.44 |
| May 21 2014 |
3180 |
304.58 |
| May 21 2014 |
1764 |
265.37 |
| May 21 2014 |
3509 |
278.44 |
| May 14 2014 |
3218 |
304.58 |
| May 14 2014 |
1800 |
265.37 |
| May 14 2014 |
3544 |
278.44 |
| May 07 2014 |
1791 |
265.37 |
| May 07 2014 |
2694 |
265.37 |
| Apr 30 2014 |
1130 |
248.63 |
| Apr 30 2014 |
1918 |
265.37 |
| Apr 30 2014 |
2477 |
259.79 |
| Apr 23 2014 |
1178 |
248.63 |
| Apr 23 2014 |
1970 |
265.37 |
| Apr 23 2014 |
2520 |
259.79 |
| Apr 16 2014 |
1963 |
265.37 |
| Apr 16 2014 |
1488 |
259.56 |
| Apr 16 2014 |
2705 |
262.46 |
| Apr 09 2014 |
1518 |
254.18 |
| Apr 09 2014 |
1571 |
259.56 |
| Apr 09 2014 |
2483 |
257.77 |
| Apr 02 2014 |
1594 |
259.56 |
| Apr 02 2014 |
1728 |
258.36 |
| Apr 02 2014 |
2476 |
258.96 |
| Mar 26 2014 |
1788 |
258.36 |
| Mar 26 2014 |
1592 |
259.56 |
| Mar 26 2014 |
2520 |
258.96 |
| Mar 19 2014 |
1797 |
258.36 |
| Mar 19 2014 |
1593 |
259.56 |
| Mar 19 2014 |
2545 |
258.96 |
| Mar 12 2014 |
1814 |
258.36 |
| Mar 12 2014 |
1628 |
259.56 |
| Mar 12 2014 |
2575 |
258.96 |
| Mar 05 2014 |
1627 |
259.56 |
| Mar 05 2014 |
1856 |
258.36 |
| Mar 05 2014 |
2615 |
258.96 |
| Feb 26 2014 |
1878 |
258.36 |
| Feb 26 2014 |
1664 |
259.56 |
| Feb 26 2014 |
2634 |
258.96 |
| Feb 19 2014 |
1903 |
258.36 |
| Feb 19 2014 |
1710 |
259.56 |
| Feb 19 2014 |
2672 |
258.96 |
| Feb 12 2014 |
1711 |
259.56 |
| Feb 12 2014 |
1902 |
258.36 |
| Feb 12 2014 |
2664 |
258.96 |
| Feb 05 2014 |
1949 |
258.36 |
| Feb 05 2014 |
1745 |
259.56 |
| Feb 05 2014 |
2704 |
258.96 |
| Jan 29 2014 |
1974 |
258.36 |
| Jan 29 2014 |
1746 |
259.56 |
| Jan 29 2014 |
2716 |
258.96 |
| Jan 22 2014 |
1987 |
258.36 |
| Jan 22 2014 |
1745 |
259.56 |
| Jan 22 2014 |
2718 |
258.96 |
| Jan 15 2014 |
1996 |
258.36 |
| Jan 15 2014 |
1745 |
259.56 |
| Jan 15 2014 |
2721 |
258.96 |
| Jan 08 2014 |
1999 |
258.36 |
| Jan 08 2014 |
1745 |
259.56 |
| Jan 08 2014 |
2723 |
258.96 |
| Jan 01 2014 |
2001 |
258.36 |
| Jan 01 2014 |
1745 |
259.56 |
| Jan 01 2014 |
2726 |
258.96 |
| Dec 25 2013 |
1745 |
259.56 |
| Dec 25 2013 |
2001 |
258.36 |
| Dec 25 2013 |
2726 |
258.96 |
| Dec 18 2013 |
2001 |
258.36 |
| Dec 18 2013 |
1745 |
259.56 |
| Dec 18 2013 |
2726 |
258.96 |
| Dec 11 2013 |
2001 |
258.36 |
| Dec 11 2013 |
1745 |
259.56 |
| Dec 11 2013 |
2726 |
258.96 |
| Dec 04 2013 |
1745 |
259.56 |
| Dec 04 2013 |
2001 |
258.36 |
| Dec 04 2013 |
2726 |
258.96 |
| Nov 27 2013 |
1745 |
259.56 |
| Nov 27 2013 |
2001 |
258.36 |
| Nov 27 2013 |
2726 |
258.96 |
| Nov 20 2013 |
2001 |
258.36 |
| Nov 20 2013 |
1745 |
259.56 |
| Nov 20 2013 |
2727 |
258.96 |
| Nov 13 2013 |
1745 |
259.56 |
| Nov 13 2013 |
2001 |
258.36 |
| Nov 13 2013 |
2727 |
258.96 |
| Nov 06 2013 |
1745 |
259.56 |
| Nov 06 2013 |
2001 |
258.36 |
| Nov 06 2013 |
2727 |
258.96 |
| Oct 30 2013 |
2001 |
258.36 |
| Oct 30 2013 |
1745 |
259.56 |
| Oct 30 2013 |
2727 |
258.96 |
| Oct 23 2013 |
2001 |
258.36 |
| Oct 23 2013 |
1744 |
259.56 |
| Oct 23 2013 |
2727 |
258.96 |
| Oct 16 2013 |
1753 |
259.56 |
| Oct 16 2013 |
2001 |
258.36 |
| Oct 16 2013 |
2720 |
258.96 |
| Oct 09 2013 |
2019 |
258.36 |
| Oct 09 2013 |
1757 |
259.56 |
| Oct 09 2013 |
2738 |
258.96 |
| Oct 02 2013 |
2023 |
258.36 |
| Oct 02 2013 |
1758 |
259.56 |
| Oct 02 2013 |
2743 |
258.96 |
| Sep 25 2013 |
2025 |
258.36 |
| Sep 25 2013 |
1751 |
259.56 |
| Sep 25 2013 |
2743 |
258.96 |
| Sep 18 2013 |
1743 |
259.56 |
| Sep 18 2013 |
2024 |
258.36 |
| Sep 18 2013 |
2722 |
258.96 |
| Sep 11 2013 |
2035 |
258.36 |
| Sep 11 2013 |
1764 |
259.56 |
| Sep 11 2013 |
2754 |
258.96 |
| Sep 04 2013 |
2051 |
258.36 |
| Sep 04 2013 |
1788 |
259.56 |
| Sep 04 2013 |
2790 |
258.96 |
| Aug 28 2013 |
1808 |
259.56 |
| Aug 28 2013 |
2095 |
258.36 |
| Aug 28 2013 |
2843 |
258.96 |
| Aug 21 2013 |
2129 |
258.36 |
| Aug 21 2013 |
1818 |
259.56 |
| Aug 21 2013 |
2879 |
258.96 |
| Aug 14 2013 |
2146 |
258.36 |
| Aug 14 2013 |
1949 |
263.27 |
| Aug 14 2013 |
2919 |
261.31 |
| Aug 07 2013 |
2037 |
254.6 |
| Aug 07 2013 |
1961 |
263.27 |
| Aug 07 2013 |
2727 |
256.58 |
| Jul 31 2013 |
2060 |
254.6 |
| Jul 31 2013 |
2013 |
263.27 |
| Jul 31 2013 |
2767 |
256.58 |
| Jul 24 2013 |
2094 |
254.6 |
| Jul 24 2013 |
2016 |
263.27 |
| Jul 24 2013 |
2796 |
256.58 |
| Jul 17 2013 |
2096 |
254.6 |
| Jul 17 2013 |
2024 |
263.27 |
| Jul 17 2013 |
2786 |
256.58 |
| Jul 10 2013 |
2046 |
263.27 |
| Jul 10 2013 |
1984 |
251.23 |
| Jul 10 2013 |
2512 |
250.71 |
| Jul 03 2013 |
2037 |
251.23 |
| Jul 03 2013 |
2044 |
263.27 |
| Jul 03 2013 |
2515 |
250.71 |
| Jun 26 2013 |
2522 |
260.22 |
| Jun 26 2013 |
2062 |
263.27 |
| Jun 26 2013 |
2593 |
250.71 |
| Jun 19 2013 |
2025 |
261.2 |
| Jun 19 2013 |
2014 |
290.02 |
| Jun 19 2013 |
2237 |
252.81 |
| Jun 19 2013 |
2609 |
250.02 |
| Jun 12 2013 |
2059 |
261.2 |
| Jun 12 2013 |
2256 |
252.81 |
| Jun 12 2013 |
2124 |
290.02 |
| Jun 12 2013 |
2695 |
250.02 |
| Jun 05 2013 |
2039 |
290.02 |
| Jun 05 2013 |
2642 |
261.21 |
| Jun 05 2013 |
2261 |
267.37 |
| Jun 05 2013 |
2708 |
250.18 |
| May 29 2013 |
2222 |
267.37 |
| May 29 2013 |
2421 |
256.08 |
| May 29 2013 |
2044 |
290.02 |
| May 29 2013 |
2722 |
250.18 |
| May 22 2013 |
2318 |
267.37 |
| May 22 2013 |
2063 |
290.02 |
| May 22 2013 |
2382 |
253.82 |
| May 22 2013 |
2807 |
250.18 |
| May 15 2013 |
2424 |
253.82 |
| May 15 2013 |
2107 |
290.02 |
| May 15 2013 |
2507 |
272.05 |
| May 15 2013 |
2969 |
252.96 |
| May 08 2013 |
2429 |
253.82 |
| May 08 2013 |
1973 |
290.02 |
| May 08 2013 |
2506 |
272.05 |
| May 08 2013 |
2947 |
252.96 |
| May 01 2013 |
2613 |
272.05 |
| May 01 2013 |
2521 |
253.82 |
| May 01 2013 |
2076 |
290.02 |
| May 01 2013 |
3037 |
252.96 |
| Apr 24 2013 |
2563 |
253.82 |
| Apr 24 2013 |
2077 |
290.02 |
| Apr 24 2013 |
2624 |
272.57 |
| Apr 24 2013 |
3107 |
252.96 |
| Apr 17 2013 |
2619 |
308.44 |
| Apr 17 2013 |
2633 |
253.82 |
| Apr 17 2013 |
2697 |
272.57 |
| Apr 17 2013 |
3157 |
252.96 |
| Apr 10 2013 |
2712 |
255.42 |
| Apr 10 2013 |
2583 |
308.44 |
| Apr 10 2013 |
2770 |
272.57 |
| Apr 10 2013 |
3207 |
252.31 |
| Apr 03 2013 |
2789 |
272.57 |
| Apr 03 2013 |
2562 |
308.44 |
| Apr 03 2013 |
2695 |
255.42 |
| Apr 03 2013 |
3219 |
252.31 |
| Mar 27 2013 |
2614 |
308.44 |
| Mar 27 2013 |
2756 |
255.42 |
| Mar 27 2013 |
2882 |
272.57 |
| Mar 27 2013 |
3274 |
252.31 |
| Mar 20 2013 |
2460 |
308.44 |
| Mar 20 2013 |
2735 |
255.42 |
| Mar 20 2013 |
2887 |
272.57 |
| Mar 20 2013 |
3298 |
252.31 |
| Mar 13 2013 |
2024 |
272.57 |
| Mar 13 2013 |
1521 |
290.02 |
| Mar 13 2013 |
3303 |
252.31 |
| Oct 19 2012 |
2503 |
263.38 |
| Oct 19 2012 |
2379 |
308.44 |
| Oct 19 2012 |
2660 |
272.57 |
| Oct 19 2012 |
3499 |
267.96 |
| Sep 23 2012 |
2667 |
272.57 |
| Sep 23 2012 |
2342 |
308.44 |
| Sep 23 2012 |
2505 |
263.38 |
| Sep 23 2012 |
3491 |
267.96 |
| Aug 31 2012 |
2229 |
308.44 |
| Aug 31 2012 |
2450 |
263.38 |
| Aug 31 2012 |
2607 |
272.57 |
| Aug 31 2012 |
3453 |
267.96 |
| Aug 24 2012 |
2626 |
273.5 |
| Aug 24 2012 |
2220 |
308.44 |
| Aug 24 2012 |
2430 |
263.38 |
| Aug 24 2012 |
3633 |
271.15 |
| Aug 10 2012 |
2168 |
308.44 |
| Aug 10 2012 |
2582 |
267.46 |
| Aug 10 2012 |
2601 |
273.5 |
| Aug 10 2012 |
3827 |
275.38 |
| Aug 03 2012 |
2581 |
273.5 |
| Aug 03 2012 |
2109 |
308.44 |
| Aug 03 2012 |
2553 |
267.46 |
| Aug 03 2012 |
3814 |
275.38 |
| Jul 27 2012 |
2571 |
273.5 |
| Jul 27 2012 |
2040 |
308.44 |
| Jul 27 2012 |
2517 |
267.46 |
| Jul 27 2012 |
3774 |
275.38 |
| Jul 06 2012 |
2680 |
273.21 |
| Jul 06 2012 |
1946 |
308.44 |
| Jul 06 2012 |
2516 |
273.5 |
| Jul 06 2012 |
3864 |
278.3 |
| Jun 22 2012 |
2437 |
270.24 |
| Jun 22 2012 |
2406 |
326.85 |
| Jun 22 2012 |
3222 |
292.03 |
| Jun 22 2012 |
4077 |
285.92 |
| Jun 15 2012 |
2467 |
270.24 |
| Jun 15 2012 |
2624 |
326.85 |
| Jun 15 2012 |
3164 |
292.03 |
| Jun 15 2012 |
4372 |
285.92 |
| Jun 08 2012 |
2648 |
326.85 |
| Jun 08 2012 |
2435 |
270.09 |
| Jun 08 2012 |
4541 |
289.01 |
| Jun 01 2012 |
2354 |
270.09 |
| Jun 01 2012 |
2821 |
326.85 |
| Jun 01 2012 |
4545 |
289.01 |
| May 25 2012 |
2760 |
326.85 |
| May 25 2012 |
6778 |
326.85 |
| May 18 2012 |
2871 |
326.85 |
| May 18 2012 |
6891 |
326.85 |
| May 11 2012 |
2860 |
326.85 |
| May 11 2012 |
6935 |
326.85 |
| May 04 2012 |
2678 |
326.85 |
| May 04 2012 |
6809 |
326.85 |
| Apr 27 2012 |
2425 |
326.85 |
| Apr 27 2012 |
6738 |
326.85 |
