| Apr 15 2015 |
21489 |
501.87 |
| Apr 15 2015 |
29962 |
501.87 |
| Apr 08 2015 |
21580 |
501.87 |
| Apr 08 2015 |
30105 |
501.87 |
| Apr 01 2015 |
21749 |
501.87 |
| Apr 01 2015 |
30674 |
501.87 |
| Mar 25 2015 |
21129 |
501.87 |
| Mar 25 2015 |
29830 |
501.87 |
| Mar 18 2015 |
20185 |
501.87 |
| Mar 18 2015 |
28828 |
501.87 |
| Mar 11 2015 |
20641 |
501.87 |
| Mar 11 2015 |
29603 |
501.87 |
| Mar 04 2015 |
21030 |
501.87 |
| Mar 04 2015 |
29962 |
501.87 |
| Feb 25 2015 |
21072 |
501.87 |
| Feb 25 2015 |
29968 |
501.87 |
| Feb 18 2015 |
21250 |
501.87 |
| Feb 18 2015 |
30080 |
501.87 |
| Feb 11 2015 |
21247 |
501.87 |
| Feb 11 2015 |
30085 |
501.87 |
| Feb 04 2015 |
21308 |
501.87 |
| Feb 04 2015 |
30106 |
501.87 |
| Jan 28 2015 |
21260 |
501.87 |
| Jan 28 2015 |
30102 |
501.87 |
| Jan 21 2015 |
21294 |
501.87 |
| Jan 21 2015 |
30136 |
501.87 |
| Jan 14 2015 |
21306 |
501.87 |
| Jan 14 2015 |
30133 |
501.87 |
| Jan 07 2015 |
21305 |
501.87 |
| Jan 07 2015 |
30109 |
501.87 |
| Dec 31 2014 |
21305 |
501.87 |
| Dec 31 2014 |
30124 |
501.87 |
| Dec 24 2014 |
21305 |
501.87 |
| Dec 24 2014 |
30124 |
501.87 |
| Dec 17 2014 |
21305 |
501.87 |
| Dec 17 2014 |
30114 |
501.87 |
| Dec 10 2014 |
21305 |
501.87 |
| Dec 10 2014 |
30115 |
501.87 |
| Dec 03 2014 |
21305 |
501.87 |
| Dec 03 2014 |
30115 |
501.87 |
| Nov 26 2014 |
21305 |
501.87 |
| Nov 26 2014 |
30115 |
501.87 |
| Nov 19 2014 |
21305 |
501.87 |
| Nov 19 2014 |
30116 |
501.87 |
| Nov 12 2014 |
21305 |
501.87 |
| Nov 12 2014 |
30118 |
501.87 |
| Nov 05 2014 |
21305 |
501.87 |
| Nov 05 2014 |
30119 |
501.87 |
| Oct 29 2014 |
21298 |
501.87 |
| Oct 29 2014 |
30115 |
501.87 |
| Oct 22 2014 |
21242 |
501.87 |
| Oct 22 2014 |
30117 |
501.87 |
| Oct 15 2014 |
21121 |
501.87 |
| Oct 15 2014 |
30007 |
501.87 |
| Oct 08 2014 |
21140 |
501.87 |
| Oct 08 2014 |
29995 |
501.87 |
| Oct 01 2014 |
21145 |
501.87 |
| Oct 01 2014 |
30050 |
501.87 |
| Sep 24 2014 |
21256 |
501.87 |
| Sep 24 2014 |
30059 |
501.87 |
| Sep 17 2014 |
21061 |
501.87 |
| Sep 17 2014 |
29953 |
501.87 |
| Sep 10 2014 |
21062 |
501.87 |
| Sep 10 2014 |
30000 |
501.87 |
| Sep 03 2014 |
21135 |
501.87 |
| Sep 03 2014 |
30075 |
501.87 |
| Aug 27 2014 |
21010 |
501.87 |
| Aug 27 2014 |
30153 |
501.87 |
| Aug 20 2014 |
21008 |
501.87 |
| Aug 20 2014 |
30181 |
501.87 |
| Aug 13 2014 |
20942 |
501.87 |
| Aug 13 2014 |
30256 |
501.87 |
| Aug 06 2014 |
21142 |
501.87 |
| Aug 06 2014 |
30417 |
501.87 |
| Jul 30 2014 |
21225 |
501.87 |
| Jul 30 2014 |
30664 |
501.87 |
| Jul 23 2014 |
21014 |
501.87 |
| Jul 23 2014 |
30409 |
501.87 |
| Jul 16 2014 |
21208 |
501.87 |
| Jul 16 2014 |
30392 |
501.87 |
| Jul 09 2014 |
21346 |
501.87 |
| Jul 09 2014 |
30459 |
501.87 |
| Jul 02 2014 |
21443 |
501.87 |
| Jul 02 2014 |
30699 |
501.87 |
| Jun 25 2014 |
21559 |
501.87 |
| Jun 25 2014 |
30828 |
501.87 |
| Jun 18 2014 |
21639 |
501.87 |
| Jun 18 2014 |
30867 |
501.87 |
| Jun 11 2014 |
21483 |
501.87 |
| Jun 11 2014 |
30996 |
501.87 |
| Jun 04 2014 |
21679 |
501.87 |
| Jun 04 2014 |
31281 |
501.87 |
| May 28 2014 |
13501 |
421.57 |
| May 28 2014 |
21460 |
501.87 |
| May 28 2014 |
25512 |
461.72 |
| May 21 2014 |
21511 |
501.87 |
| May 21 2014 |
13586 |
421.57 |
| May 21 2014 |
25608 |
461.72 |
| May 14 2014 |
21629 |
501.87 |
| May 14 2014 |
13673 |
421.57 |
| May 14 2014 |
25711 |
461.72 |
| May 07 2014 |
13280 |
419.58 |
| May 07 2014 |
21144 |
501.87 |
| May 07 2014 |
23264 |
447.01 |
| Apr 30 2014 |
21783 |
501.87 |
| Apr 30 2014 |
13742 |
419.58 |
| Apr 30 2014 |
7649 |
416.02 |
| Apr 30 2014 |
22595 |
439.26 |
| Apr 23 2014 |
14638 |
430.56 |
| Apr 23 2014 |
13884 |
419.58 |
| Apr 23 2014 |
7886 |
416.02 |
| Apr 23 2014 |
20161 |
421.43 |
| Apr 16 2014 |
7764 |
416.02 |
| Apr 16 2014 |
13791 |
419.58 |
| Apr 16 2014 |
14115 |
425.95 |
| Apr 16 2014 |
20039 |
421.41 |
| Apr 09 2014 |
13956 |
419.58 |
| Apr 09 2014 |
7782 |
416.02 |
| Apr 09 2014 |
14639 |
425.95 |
| Apr 09 2014 |
20364 |
421.41 |
| Apr 02 2014 |
14682 |
425.95 |
| Apr 02 2014 |
14103 |
419.58 |
| Apr 02 2014 |
7582 |
416.02 |
| Apr 02 2014 |
20001 |
421.41 |
| Mar 26 2014 |
7562 |
416.02 |
| Mar 26 2014 |
14372 |
419.58 |
| Mar 26 2014 |
14399 |
425.95 |
| Mar 26 2014 |
19972 |
421.41 |
| Mar 19 2014 |
7671 |
416.02 |
| Mar 19 2014 |
14447 |
419.58 |
| Mar 19 2014 |
14331 |
425.95 |
| Mar 19 2014 |
19931 |
421.41 |
| Mar 12 2014 |
14461 |
419.58 |
| Mar 12 2014 |
7680 |
416.02 |
| Mar 12 2014 |
14361 |
425.95 |
| Mar 12 2014 |
19993 |
421.41 |
| Mar 05 2014 |
14158 |
425.95 |
| Mar 05 2014 |
14494 |
419.58 |
| Mar 05 2014 |
7623 |
416.02 |
| Mar 05 2014 |
19890 |
421.41 |
| Feb 26 2014 |
14516 |
419.58 |
| Feb 26 2014 |
7678 |
416.02 |
| Feb 26 2014 |
14091 |
425.95 |
| Feb 26 2014 |
19887 |
421.41 |
| Feb 19 2014 |
7712 |
416.02 |
| Feb 19 2014 |
14535 |
419.58 |
| Feb 19 2014 |
14143 |
425.95 |
| Feb 19 2014 |
19941 |
421.41 |
| Feb 12 2014 |
14123 |
425.95 |
| Feb 12 2014 |
14543 |
419.58 |
| Feb 12 2014 |
7771 |
416.02 |
| Feb 12 2014 |
19889 |
421.41 |
| Feb 05 2014 |
7764 |
416.02 |
| Feb 05 2014 |
14633 |
419.58 |
| Feb 05 2014 |
14155 |
425.95 |
| Feb 05 2014 |
19971 |
421.41 |
| Jan 29 2014 |
14729 |
419.58 |
| Jan 29 2014 |
7764 |
416.02 |
| Jan 29 2014 |
14092 |
425.95 |
| Jan 29 2014 |
19988 |
421.41 |
| Jan 22 2014 |
7772 |
416.02 |
| Jan 22 2014 |
14697 |
419.58 |
| Jan 22 2014 |
14030 |
425.95 |
| Jan 22 2014 |
19918 |
421.41 |
| Jan 15 2014 |
7772 |
416.02 |
| Jan 15 2014 |
14728 |
419.58 |
| Jan 15 2014 |
14037 |
425.95 |
| Jan 15 2014 |
19954 |
421.41 |
| Jan 08 2014 |
14747 |
419.58 |
| Jan 08 2014 |
7772 |
416.02 |
| Jan 08 2014 |
13950 |
425.95 |
| Jan 08 2014 |
19895 |
421.41 |
| Jan 01 2014 |
14749 |
419.58 |
| Jan 01 2014 |
7772 |
416.02 |
| Jan 01 2014 |
13950 |
425.95 |
| Jan 01 2014 |
19896 |
421.41 |
| Dec 25 2013 |
13950 |
425.95 |
| Dec 25 2013 |
7790 |
416.02 |
| Dec 25 2013 |
14749 |
419.58 |
| Dec 25 2013 |
19903 |
421.41 |
| Dec 18 2013 |
7790 |
416.02 |
| Dec 18 2013 |
14749 |
419.58 |
| Dec 18 2013 |
13950 |
425.95 |
| Dec 18 2013 |
19903 |
421.41 |
| Dec 11 2013 |
7792 |
416.02 |
| Dec 11 2013 |
14749 |
419.58 |
| Dec 11 2013 |
13951 |
425.95 |
| Dec 11 2013 |
19904 |
421.41 |
| Dec 04 2013 |
13952 |
425.95 |
| Dec 04 2013 |
14749 |
419.58 |
| Dec 04 2013 |
7792 |
416.02 |
| Dec 04 2013 |
19905 |
421.41 |
| Nov 27 2013 |
13952 |
425.95 |
| Nov 27 2013 |
14749 |
419.58 |
| Nov 27 2013 |
7792 |
416.02 |
| Nov 27 2013 |
19905 |
421.41 |
| Nov 20 2013 |
14749 |
419.58 |
| Nov 20 2013 |
7793 |
416.02 |
| Nov 20 2013 |
13952 |
425.95 |
| Nov 20 2013 |
19906 |
421.41 |
| Nov 13 2013 |
13952 |
425.95 |
| Nov 13 2013 |
14750 |
419.58 |
| Nov 13 2013 |
7793 |
416.02 |
| Nov 13 2013 |
19906 |
421.41 |
| Nov 06 2013 |
13952 |
425.95 |
| Nov 06 2013 |
7793 |
416.02 |
| Nov 06 2013 |
14751 |
419.58 |
| Nov 06 2013 |
19906 |
421.41 |
| Oct 30 2013 |
7793 |
416.02 |
| Oct 30 2013 |
14749 |
419.58 |
| Oct 30 2013 |
13952 |
425.95 |
| Oct 30 2013 |
19904 |
421.41 |
| Oct 23 2013 |
14750 |
419.58 |
| Oct 23 2013 |
7793 |
416.02 |
| Oct 23 2013 |
13946 |
425.95 |
| Oct 23 2013 |
19902 |
421.41 |
| Oct 16 2013 |
13968 |
425.95 |
| Oct 16 2013 |
14729 |
419.58 |
| Oct 16 2013 |
7750 |
416.02 |
| Oct 16 2013 |
19899 |
421.41 |
| Oct 09 2013 |
7690 |
416.02 |
| Oct 09 2013 |
14717 |
419.58 |
| Oct 09 2013 |
13819 |
425.95 |
| Oct 09 2013 |
19762 |
421.41 |
| Oct 02 2013 |
14707 |
419.58 |
| Oct 02 2013 |
7750 |
416.02 |
| Oct 02 2013 |
13834 |
425.95 |
| Oct 02 2013 |
19790 |
421.41 |
| Sep 25 2013 |
14625 |
419.58 |
| Sep 25 2013 |
7726 |
416.02 |
| Sep 25 2013 |
13813 |
425.95 |
| Sep 25 2013 |
19738 |
421.41 |
| Sep 18 2013 |
13690 |
425.95 |
| Sep 18 2013 |
14554 |
419.58 |
| Sep 18 2013 |
7674 |
416.02 |
| Sep 18 2013 |
19578 |
421.41 |
| Sep 11 2013 |
7576 |
416.02 |
| Sep 11 2013 |
14483 |
419.58 |
| Sep 11 2013 |
13664 |
425.95 |
| Sep 11 2013 |
19475 |
421.41 |
| Sep 04 2013 |
14507 |
419.58 |
| Sep 04 2013 |
7649 |
416.02 |
| Sep 04 2013 |
13811 |
425.95 |
| Sep 04 2013 |
19584 |
421.41 |
| Aug 28 2013 |
13752 |
425.95 |
| Aug 28 2013 |
7855 |
416.02 |
| Aug 28 2013 |
14479 |
419.58 |
| Aug 28 2013 |
19541 |
421.41 |
| Aug 21 2013 |
7850 |
416.02 |
| Aug 21 2013 |
14552 |
419.58 |
| Aug 21 2013 |
13823 |
425.95 |
| Aug 21 2013 |
19664 |
421.41 |
| Aug 14 2013 |
14640 |
419.58 |
| Aug 14 2013 |
7402 |
416.02 |
| Aug 14 2013 |
13842 |
425.95 |
| Aug 14 2013 |
19426 |
421.41 |
| Aug 07 2013 |
7492 |
416.02 |
| Aug 07 2013 |
14839 |
419.58 |
| Aug 07 2013 |
13865 |
425.95 |
| Aug 07 2013 |
19637 |
421.41 |
| Jul 31 2013 |
7502 |
416.02 |
| Jul 31 2013 |
14939 |
419.58 |
| Jul 31 2013 |
14107 |
425.95 |
| Jul 31 2013 |
19840 |
421.41 |
| Jul 24 2013 |
15085 |
419.58 |
| Jul 24 2013 |
7523 |
416.02 |
| Jul 24 2013 |
14009 |
425.95 |
| Jul 24 2013 |
19945 |
421.41 |
| Jul 17 2013 |
15137 |
419.58 |
| Jul 17 2013 |
7434 |
416.02 |
| Jul 17 2013 |
14057 |
425.95 |
| Jul 17 2013 |
20005 |
421.41 |
| Jul 10 2013 |
14134 |
425.95 |
| Jul 10 2013 |
15298 |
419.58 |
| Jul 10 2013 |
7606 |
416.02 |
| Jul 10 2013 |
20229 |
421.41 |
| Jul 03 2013 |
15419 |
419.58 |
| Jul 03 2013 |
7501 |
416.02 |
| Jul 03 2013 |
14131 |
425.95 |
| Jul 03 2013 |
20202 |
421.41 |
| Jun 26 2013 |
7377 |
416.02 |
| Jun 26 2013 |
15697 |
419.58 |
| Jun 26 2013 |
14112 |
425.95 |
| Jun 26 2013 |
20406 |
421.41 |
| Jun 19 2013 |
14285 |
425.95 |
| Jun 19 2013 |
7167 |
416.02 |
| Jun 19 2013 |
15874 |
419.58 |
| Jun 19 2013 |
20389 |
421.41 |
| Jun 12 2013 |
14366 |
425.95 |
| Jun 12 2013 |
15939 |
419.58 |
| Jun 12 2013 |
7419 |
416.02 |
| Jun 12 2013 |
20626 |
421.41 |
| Jun 05 2013 |
7099 |
416.02 |
| Jun 05 2013 |
15492 |
417.58 |
| Jun 05 2013 |
14264 |
425.95 |
| Jun 05 2013 |
20446 |
421.37 |
| May 29 2013 |
14177 |
425.95 |
| May 29 2013 |
15536 |
417.58 |
| May 29 2013 |
7057 |
416.02 |
| May 29 2013 |
20442 |
421.37 |
| May 22 2013 |
14419 |
425.95 |
| May 22 2013 |
7088 |
416.02 |
| May 22 2013 |
15787 |
417.58 |
| May 22 2013 |
20832 |
421.37 |
| May 15 2013 |
15878 |
417.58 |
| May 15 2013 |
6944 |
416.02 |
| May 15 2013 |
14428 |
425.95 |
| May 15 2013 |
20811 |
421.37 |
| May 08 2013 |
13967 |
421.33 |
| May 08 2013 |
20753 |
421.33 |
| May 01 2013 |
14251 |
421.33 |
| May 01 2013 |
20901 |
421.33 |
| Apr 17 2013 |
3425 |
334.53 |
| Apr 17 2013 |
9503 |
334.53 |
| Apr 10 2013 |
3399 |
334.53 |
| Apr 10 2013 |
5322 |
321.2 |
| Apr 10 2013 |
8869 |
327.86 |
| Apr 03 2013 |
5325 |
321.2 |
| Apr 03 2013 |
3375 |
334.53 |
| Apr 03 2013 |
8883 |
327.86 |
| Mar 27 2013 |
3429 |
334.53 |
| Mar 27 2013 |
5436 |
321.2 |
| Mar 27 2013 |
8943 |
327.86 |
| Mar 20 2013 |
3205 |
334.53 |
| Mar 20 2013 |
5438 |
321.2 |
| Mar 20 2013 |
8914 |
327.86 |
| Mar 13 2013 |
8923 |
327.86 |
| Oct 19 2012 |
3079 |
334.53 |
| Oct 19 2012 |
5045 |
321.2 |
| Oct 19 2012 |
7792 |
327.86 |
| Sep 23 2012 |
5026 |
321.2 |
| Sep 23 2012 |
3040 |
334.53 |
| Sep 23 2012 |
7762 |
327.86 |
| Aug 31 2012 |
2883 |
334.53 |
| Aug 31 2012 |
4913 |
321.2 |
| Aug 31 2012 |
7651 |
327.86 |
| Aug 24 2012 |
4872 |
321.2 |
| Aug 24 2012 |
2861 |
334.53 |
| Aug 24 2012 |
7609 |
327.86 |
| Aug 10 2012 |
2766 |
334.53 |
| Aug 10 2012 |
4787 |
321.2 |
| Aug 10 2012 |
7484 |
327.86 |
| Aug 03 2012 |
4713 |
321.2 |
| Aug 03 2012 |
2687 |
334.53 |
| Aug 03 2012 |
7433 |
327.86 |
| Jul 27 2012 |
4682 |
321.2 |
| Jul 27 2012 |
2584 |
334.53 |
| Jul 27 2012 |
7365 |
327.86 |
| Jul 06 2012 |
2447 |
334.53 |
| Jul 06 2012 |
4576 |
321.2 |
| Jul 06 2012 |
7264 |
327.86 |
| Jun 22 2012 |
2571 |
334.53 |
| Jun 22 2012 |
4562 |
321.2 |
| Jun 22 2012 |
6982 |
327.86 |
| Jun 15 2012 |
2778 |
334.53 |
| Jun 15 2012 |
4497 |
321.2 |
| Jun 15 2012 |
7403 |
327.86 |
| Jun 08 2012 |
2803 |
334.53 |
| Jun 08 2012 |
4435 |
321.2 |
| Jun 08 2012 |
7346 |
327.86 |
| Jun 01 2012 |
2978 |
334.53 |
| Jun 01 2012 |
4491 |
321.2 |
| Jun 01 2012 |
7338 |
327.86 |
| May 25 2012 |
2919 |
334.53 |
| May 25 2012 |
4168 |
321.2 |
| May 25 2012 |
6850 |
327.86 |
| May 18 2012 |
3038 |
334.53 |
| May 18 2012 |
4245 |
321.2 |
| May 18 2012 |
6959 |
327.86 |
| May 11 2012 |
3026 |
334.53 |
| May 11 2012 |
7485 |
334.53 |
| May 04 2012 |
2833 |
334.53 |
| May 04 2012 |
7358 |
334.53 |
| Apr 27 2012 |
2562 |
334.53 |
| Apr 27 2012 |
7261 |
334.53 |
