| Mar 30 2016 |
12574 |
423.97 |
| Mar 30 2016 |
17621 |
423.97 |
| Mar 23 2016 |
12592 |
423.97 |
| Mar 23 2016 |
17776 |
423.97 |
| Mar 16 2016 |
12483 |
423.97 |
| Mar 16 2016 |
17723 |
423.97 |
| Mar 09 2016 |
12432 |
423.97 |
| Mar 09 2016 |
17766 |
423.97 |
| Mar 02 2016 |
12414 |
423.97 |
| Mar 02 2016 |
17653 |
423.97 |
| Feb 24 2016 |
12358 |
423.97 |
| Feb 24 2016 |
17597 |
423.97 |
| Feb 17 2016 |
12420 |
423.97 |
| Feb 17 2016 |
17772 |
423.97 |
| Feb 10 2016 |
12437 |
423.97 |
| Feb 10 2016 |
17763 |
423.97 |
| Feb 03 2016 |
12430 |
423.97 |
| Feb 03 2016 |
17764 |
423.97 |
| Jan 27 2016 |
12417 |
423.97 |
| Jan 27 2016 |
17788 |
423.97 |
| Jan 20 2016 |
12449 |
423.97 |
| Jan 20 2016 |
17796 |
423.97 |
| Jan 13 2016 |
12471 |
423.97 |
| Jan 13 2016 |
17819 |
423.97 |
| Jan 06 2016 |
12478 |
423.97 |
| Jan 06 2016 |
17826 |
423.97 |
| Dec 30 2015 |
12478 |
423.97 |
| Dec 30 2015 |
17826 |
423.97 |
| Dec 23 2015 |
12477 |
423.97 |
| Dec 23 2015 |
17825 |
423.97 |
| Dec 16 2015 |
12477 |
423.97 |
| Dec 16 2015 |
17825 |
423.97 |
| Dec 09 2015 |
12486 |
423.97 |
| Dec 09 2015 |
17830 |
423.97 |
| Dec 02 2015 |
12487 |
423.97 |
| Dec 02 2015 |
17832 |
423.97 |
| Nov 25 2015 |
12487 |
423.97 |
| Nov 25 2015 |
17833 |
423.97 |
| Nov 18 2015 |
12487 |
423.97 |
| Nov 18 2015 |
17832 |
423.97 |
| Nov 11 2015 |
12487 |
423.97 |
| Nov 11 2015 |
17822 |
423.97 |
| Nov 04 2015 |
12487 |
423.97 |
| Nov 04 2015 |
17822 |
423.97 |
| Oct 28 2015 |
12470 |
423.97 |
| Oct 28 2015 |
17797 |
423.97 |
| Oct 21 2015 |
12486 |
423.97 |
| Oct 21 2015 |
17780 |
423.97 |
| Oct 14 2015 |
12501 |
423.97 |
| Oct 14 2015 |
17784 |
423.97 |
| Oct 07 2015 |
12473 |
423.97 |
| Oct 07 2015 |
17783 |
423.97 |
| Sep 30 2015 |
12469 |
423.97 |
| Sep 30 2015 |
17803 |
423.97 |
| Sep 23 2015 |
12466 |
423.97 |
| Sep 23 2015 |
17850 |
423.97 |
| Sep 16 2015 |
12467 |
423.97 |
| Sep 16 2015 |
17776 |
423.97 |
| Sep 09 2015 |
12467 |
423.97 |
| Sep 09 2015 |
17732 |
423.97 |
| Sep 02 2015 |
12378 |
423.97 |
| Sep 02 2015 |
17719 |
423.97 |
| Aug 26 2015 |
12537 |
423.97 |
| Aug 26 2015 |
17886 |
423.97 |
| Aug 19 2015 |
12578 |
423.97 |
| Aug 19 2015 |
18059 |
423.97 |
| Aug 12 2015 |
12654 |
423.97 |
| Aug 12 2015 |
18156 |
423.97 |
| Aug 05 2015 |
12621 |
423.97 |
| Aug 05 2015 |
18148 |
423.97 |
| Jul 29 2015 |
12775 |
423.97 |
| Jul 29 2015 |
18343 |
423.97 |
| Jul 22 2015 |
12731 |
423.97 |
| Jul 22 2015 |
18353 |
423.97 |
| Jul 15 2015 |
12844 |
423.97 |
| Jul 15 2015 |
18493 |
423.97 |
| Jul 08 2015 |
12872 |
423.97 |
| Jul 08 2015 |
18621 |
423.97 |
| Jul 01 2015 |
12968 |
423.97 |
| Jul 01 2015 |
18716 |
423.97 |
| Jun 24 2015 |
13011 |
423.97 |
| Jun 24 2015 |
18789 |
423.97 |
| Jun 17 2015 |
13072 |
423.97 |
| Jun 17 2015 |
18883 |
423.97 |
| Jun 10 2015 |
13103 |
423.97 |
| Jun 10 2015 |
18860 |
423.97 |
| Jun 03 2015 |
13111 |
423.97 |
| Jun 03 2015 |
19009 |
423.97 |
| May 27 2015 |
13082 |
423.97 |
| May 27 2015 |
18840 |
423.97 |
| May 20 2015 |
13133 |
423.97 |
| May 20 2015 |
18884 |
423.97 |
| May 13 2015 |
13099 |
423.97 |
| May 13 2015 |
18964 |
423.97 |
| May 06 2015 |
12779 |
423.97 |
| May 06 2015 |
18612 |
423.97 |
| Apr 29 2015 |
12924 |
423.97 |
| Apr 29 2015 |
18894 |
423.97 |
| Apr 22 2015 |
12989 |
423.97 |
| Apr 22 2015 |
18977 |
423.97 |
| Apr 15 2015 |
12921 |
423.97 |
| Apr 15 2015 |
18868 |
423.97 |
| Apr 08 2015 |
13092 |
423.97 |
| Apr 08 2015 |
18957 |
423.97 |
| Mar 12 2014 |
8841 |
374.05 |
| Mar 12 2014 |
13310 |
374.05 |
| Mar 05 2014 |
8740 |
374.05 |
| Mar 05 2014 |
13253 |
374.05 |
| Feb 26 2014 |
3837 |
331.77 |
| Feb 26 2014 |
8744 |
374.05 |
| Feb 26 2014 |
10678 |
352.91 |
| Feb 19 2014 |
3850 |
331.77 |
| Feb 19 2014 |
8776 |
374.05 |
| Feb 19 2014 |
10722 |
352.91 |
| Feb 12 2014 |
8764 |
374.05 |
| Feb 12 2014 |
3872 |
331.77 |
| Feb 12 2014 |
10741 |
352.91 |
| Feb 05 2014 |
3869 |
331.77 |
| Feb 05 2014 |
8804 |
374.05 |
| Feb 05 2014 |
10811 |
352.91 |
| Jan 29 2014 |
3869 |
331.77 |
| Jan 29 2014 |
8762 |
374.05 |
| Jan 29 2014 |
10845 |
352.91 |
| Jan 22 2014 |
3863 |
331.77 |
| Jan 22 2014 |
8736 |
374.05 |
| Jan 22 2014 |
10814 |
352.91 |
| Jan 15 2014 |
3863 |
331.77 |
| Jan 15 2014 |
8744 |
374.05 |
| Jan 15 2014 |
10843 |
352.91 |
| Jan 08 2014 |
3863 |
331.77 |
| Jan 08 2014 |
8708 |
374.05 |
| Jan 08 2014 |
10844 |
352.91 |
| Jan 01 2014 |
3863 |
331.77 |
| Jan 01 2014 |
8708 |
374.05 |
| Jan 01 2014 |
10845 |
352.91 |
| Dec 25 2013 |
8708 |
374.05 |
| Dec 25 2013 |
3865 |
331.77 |
| Dec 25 2013 |
10846 |
352.91 |
| Dec 18 2013 |
3865 |
331.77 |
| Dec 18 2013 |
8708 |
374.05 |
| Dec 18 2013 |
10846 |
352.91 |
| Dec 11 2013 |
3865 |
331.77 |
| Dec 11 2013 |
8708 |
374.05 |
| Dec 11 2013 |
10845 |
352.91 |
| Dec 04 2013 |
8709 |
374.05 |
| Dec 04 2013 |
3865 |
331.77 |
| Dec 04 2013 |
10846 |
352.91 |
| Nov 27 2013 |
8709 |
374.05 |
| Nov 27 2013 |
3865 |
331.77 |
| Nov 27 2013 |
10846 |
352.91 |
| Nov 20 2013 |
3866 |
331.77 |
| Nov 20 2013 |
8709 |
374.05 |
| Nov 20 2013 |
10847 |
352.91 |
| Nov 13 2013 |
8709 |
374.05 |
| Nov 13 2013 |
3866 |
331.77 |
| Nov 13 2013 |
10847 |
352.91 |
| Nov 06 2013 |
8709 |
374.05 |
| Nov 06 2013 |
3866 |
331.77 |
| Nov 06 2013 |
10847 |
352.91 |
| Oct 30 2013 |
3866 |
331.77 |
| Oct 30 2013 |
8709 |
374.05 |
| Oct 30 2013 |
10847 |
352.91 |
| Oct 23 2013 |
3866 |
331.77 |
| Oct 23 2013 |
8704 |
374.05 |
| Oct 23 2013 |
10844 |
352.91 |
| Oct 16 2013 |
8743 |
374.05 |
| Oct 16 2013 |
3861 |
331.77 |
| Oct 16 2013 |
10842 |
352.91 |
| Oct 09 2013 |
3854 |
331.77 |
| Oct 09 2013 |
8671 |
374.05 |
| Oct 09 2013 |
10807 |
352.91 |
| Oct 02 2013 |
3872 |
331.77 |
| Oct 02 2013 |
8676 |
374.05 |
| Oct 02 2013 |
10812 |
352.91 |
| Sep 25 2013 |
3862 |
331.77 |
| Sep 25 2013 |
8646 |
374.05 |
| Sep 25 2013 |
10777 |
352.91 |
| Sep 18 2013 |
8574 |
374.05 |
| Sep 18 2013 |
3845 |
331.77 |
| Sep 18 2013 |
10706 |
352.91 |
| Sep 11 2013 |
3781 |
331.77 |
| Sep 11 2013 |
8592 |
374.05 |
| Sep 11 2013 |
10643 |
352.91 |
| Sep 04 2013 |
3796 |
331.77 |
| Sep 04 2013 |
8659 |
374.05 |
| Sep 04 2013 |
10674 |
352.91 |
| Aug 28 2013 |
8646 |
374.05 |
| Aug 28 2013 |
3927 |
331.77 |
| Aug 28 2013 |
10700 |
352.91 |
| Aug 21 2013 |
3915 |
331.77 |
| Aug 21 2013 |
8688 |
374.05 |
| Aug 21 2013 |
10762 |
352.91 |
| Aug 14 2013 |
3546 |
331.77 |
| Aug 14 2013 |
8723 |
374.05 |
| Aug 14 2013 |
10503 |
352.91 |
| Aug 07 2013 |
3570 |
331.77 |
| Aug 07 2013 |
8729 |
374.05 |
| Aug 07 2013 |
10633 |
352.91 |
| Jul 31 2013 |
3553 |
331.77 |
| Jul 31 2013 |
8861 |
374.05 |
| Jul 31 2013 |
10712 |
352.91 |
| Jul 24 2013 |
3566 |
331.77 |
| Jul 24 2013 |
8784 |
374.05 |
| Jul 24 2013 |
10758 |
352.91 |
| Jul 17 2013 |
3471 |
331.77 |
| Jul 17 2013 |
8805 |
374.05 |
| Jul 17 2013 |
10796 |
352.91 |
| Jul 10 2013 |
8845 |
374.05 |
| Jul 10 2013 |
3540 |
331.77 |
| Jul 10 2013 |
10926 |
352.91 |
| Jul 03 2013 |
3443 |
331.77 |
| Jul 03 2013 |
8874 |
374.05 |
| Jul 03 2013 |
10922 |
352.91 |
| Jun 26 2013 |
3387 |
331.77 |
| Jun 26 2013 |
8870 |
374.05 |
| Jun 26 2013 |
11063 |
352.91 |
| Jun 19 2013 |
8971 |
374.05 |
| Jun 19 2013 |
3347 |
331.77 |
| Jun 19 2013 |
11055 |
352.91 |
| Jun 12 2013 |
9058 |
374.05 |
| Jun 12 2013 |
2606 |
305.9 |
| Jun 12 2013 |
8597 |
328.62 |
| Jun 05 2013 |
2504 |
305.9 |
| Jun 05 2013 |
9019 |
374.05 |
| Jun 05 2013 |
8534 |
328.62 |
| May 29 2013 |
8933 |
374.05 |
| May 29 2013 |
2499 |
305.9 |
| May 29 2013 |
8547 |
328.62 |
| May 22 2013 |
9178 |
374.05 |
| May 22 2013 |
2535 |
305.9 |
| May 22 2013 |
8754 |
328.62 |
| May 15 2013 |
2563 |
305.9 |
| May 15 2013 |
9217 |
374.05 |
| May 15 2013 |
8791 |
328.62 |
| May 08 2013 |
2400 |
305.9 |
| May 08 2013 |
9247 |
374.05 |
| May 08 2013 |
8739 |
328.62 |
| May 01 2013 |
7718 |
354.55 |
| May 01 2013 |
2483 |
305.9 |
| May 01 2013 |
9010 |
330.22 |
| Apr 24 2013 |
2470 |
305.9 |
| Apr 24 2013 |
7545 |
354.55 |
| Apr 24 2013 |
8979 |
330.22 |
| Apr 17 2013 |
2251 |
294.58 |
| Apr 17 2013 |
7647 |
354.55 |
| Apr 17 2013 |
7936 |
318.57 |
| Apr 10 2013 |
2222 |
294.58 |
| Apr 10 2013 |
7660 |
354.55 |
| Apr 10 2013 |
7973 |
318.57 |
| Apr 03 2013 |
7679 |
354.55 |
| Apr 03 2013 |
2207 |
294.58 |
| Apr 03 2013 |
7999 |
318.57 |
| Mar 27 2013 |
2255 |
294.58 |
| Mar 27 2013 |
7848 |
354.55 |
| Mar 27 2013 |
8046 |
318.57 |
| Mar 20 2013 |
2123 |
294.58 |
| Mar 20 2013 |
7807 |
354.55 |
| Mar 20 2013 |
8042 |
318.57 |
| Mar 13 2013 |
1368 |
280.03 |
| Mar 13 2013 |
6091 |
295.67 |
| Oct 19 2012 |
1732 |
275.99 |
| Oct 19 2012 |
5883 |
335.04 |
| Oct 19 2012 |
5153 |
295.67 |
| Sep 23 2012 |
5856 |
335.04 |
| Sep 23 2012 |
1701 |
275.99 |
| Sep 23 2012 |
5151 |
295.67 |
| Aug 31 2012 |
1634 |
275.99 |
| Aug 31 2012 |
5684 |
335.04 |
| Aug 31 2012 |
5084 |
295.67 |
| Aug 24 2012 |
5636 |
335.04 |
| Aug 24 2012 |
1631 |
275.99 |
| Aug 24 2012 |
5042 |
295.67 |
| Aug 10 2012 |
1604 |
275.99 |
| Aug 10 2012 |
5531 |
335.04 |
| Aug 10 2012 |
4981 |
295.67 |
| Aug 03 2012 |
5445 |
335.04 |
| Aug 03 2012 |
1576 |
275.99 |
| Aug 03 2012 |
4945 |
295.67 |
| Jul 27 2012 |
5414 |
335.04 |
| Jul 27 2012 |
1544 |
275.99 |
| Jul 27 2012 |
4908 |
295.67 |
| Jul 06 2012 |
1464 |
275.99 |
| Jul 06 2012 |
5280 |
335.04 |
| Jul 06 2012 |
4844 |
295.67 |
| Jun 22 2012 |
1531 |
275.99 |
| Jun 22 2012 |
5267 |
335.04 |
| Jun 22 2012 |
4648 |
295.67 |
| Jun 15 2012 |
1561 |
271.94 |
| Jun 15 2012 |
5189 |
335.04 |
| Jun 15 2012 |
5540 |
303.49 |
| Jun 08 2012 |
1574 |
271.94 |
| Jun 08 2012 |
5106 |
335.04 |
| Jun 08 2012 |
5520 |
303.49 |
| Jun 01 2012 |
1681 |
271.94 |
| Jun 01 2012 |
5153 |
335.04 |
| Jun 01 2012 |
5513 |
303.49 |
| May 25 2012 |
1643 |
271.94 |
| May 25 2012 |
4798 |
335.04 |
| May 25 2012 |
5150 |
303.49 |
| May 18 2012 |
1741 |
271.94 |
| May 18 2012 |
4875 |
335.04 |
| May 18 2012 |
5248 |
303.49 |
| May 11 2012 |
1732 |
271.94 |
| May 11 2012 |
4802 |
335.04 |
| May 11 2012 |
5292 |
303.49 |
| May 04 2012 |
1582 |
271.94 |
| May 04 2012 |
3535 |
271.94 |
| Apr 27 2012 |
1436 |
271.94 |
| Apr 27 2012 |
3520 |
271.94 |
