| Mar 13 2020 |
4161 |
394.94 |
| Mar 13 2020 |
6302 |
394.94 |
| Mar 06 2020 |
2469 |
386.16 |
| Mar 06 2020 |
4246 |
394.94 |
| Mar 06 2020 |
6358 |
394.94 |
| Feb 28 2020 |
2565 |
386.16 |
| Feb 28 2020 |
4317 |
394.94 |
| Feb 28 2020 |
6388 |
394.94 |
| Feb 21 2020 |
4229 |
394.94 |
| Feb 21 2020 |
2501 |
386.16 |
| Feb 21 2020 |
6297 |
394.94 |
| Feb 14 2020 |
2531 |
386.16 |
| Feb 14 2020 |
4239 |
394.94 |
| Feb 14 2020 |
6301 |
394.94 |
| Feb 07 2020 |
2562 |
386.16 |
| Feb 07 2020 |
4234 |
394.94 |
| Feb 07 2020 |
6280 |
394.94 |
| Jan 31 2020 |
2565 |
386.16 |
| Jan 31 2020 |
4260 |
394.94 |
| Jan 31 2020 |
6303 |
394.94 |
| Jan 24 2020 |
4260 |
394.94 |
| Jan 24 2020 |
2562 |
386.16 |
| Jan 24 2020 |
6309 |
394.94 |
| Jan 17 2020 |
2562 |
386.16 |
| Jan 17 2020 |
4269 |
394.94 |
| Jan 17 2020 |
6283 |
394.94 |
| Jan 10 2020 |
2562 |
386.16 |
| Jan 10 2020 |
4269 |
394.94 |
| Jan 10 2020 |
6280 |
394.94 |
| Jan 03 2020 |
2562 |
386.16 |
| Jan 03 2020 |
4270 |
394.94 |
| Jan 03 2020 |
6285 |
394.94 |
| Dec 27 2019 |
2563 |
386.16 |
| Dec 27 2019 |
4270 |
394.94 |
| Dec 27 2019 |
6283 |
394.94 |
| Dec 20 2019 |
2563 |
386.16 |
| Dec 20 2019 |
4270 |
394.94 |
| Dec 20 2019 |
6283 |
394.94 |
| Dec 13 2019 |
2563 |
386.16 |
| Dec 13 2019 |
4270 |
394.94 |
| Dec 13 2019 |
6283 |
394.94 |
| Dec 06 2019 |
4270 |
394.94 |
| Dec 06 2019 |
2563 |
386.16 |
| Dec 06 2019 |
6280 |
394.94 |
| Nov 29 2019 |
2563 |
386.16 |
| Nov 29 2019 |
4270 |
394.94 |
| Nov 29 2019 |
6286 |
394.94 |
| Nov 22 2019 |
2563 |
386.16 |
| Nov 22 2019 |
4270 |
394.94 |
| Nov 22 2019 |
6286 |
394.94 |
| Nov 15 2019 |
4270 |
394.94 |
| Nov 15 2019 |
2563 |
386.16 |
| Nov 15 2019 |
6289 |
394.94 |
| Nov 08 2019 |
2563 |
386.16 |
| Nov 08 2019 |
4263 |
394.94 |
| Nov 08 2019 |
6268 |
394.94 |
| Nov 01 2019 |
4176 |
394.94 |
| Nov 01 2019 |
2563 |
386.16 |
| Nov 01 2019 |
6183 |
394.94 |
| Oct 25 2019 |
4176 |
394.94 |
| Oct 25 2019 |
2563 |
386.16 |
| Oct 25 2019 |
6191 |
394.94 |
| Oct 18 2019 |
2563 |
386.16 |
| Oct 18 2019 |
4192 |
394.94 |
| Oct 18 2019 |
6199 |
394.94 |
| Oct 11 2019 |
2567 |
386.16 |
| Oct 11 2019 |
4186 |
394.94 |
| Oct 11 2019 |
6192 |
394.94 |
| Oct 04 2019 |
2564 |
386.16 |
| Oct 04 2019 |
4189 |
394.94 |
| Oct 04 2019 |
6194 |
394.94 |
| Sep 27 2019 |
4189 |
394.94 |
| Sep 27 2019 |
2564 |
386.16 |
| Sep 27 2019 |
6255 |
394.94 |
| Sep 20 2019 |
2596 |
386.16 |
| Sep 20 2019 |
4183 |
394.94 |
| Sep 20 2019 |
6257 |
394.94 |
| Sep 13 2019 |
2618 |
386.16 |
| Sep 13 2019 |
4237 |
394.94 |
| Sep 13 2019 |
6270 |
394.94 |
| Sep 06 2019 |
4319 |
394.94 |
| Sep 06 2019 |
2622 |
386.16 |
| Sep 06 2019 |
6359 |
394.94 |
| Aug 30 2019 |
2648 |
386.16 |
| Aug 30 2019 |
4362 |
394.94 |
| Aug 30 2019 |
6403 |
394.94 |
| Aug 23 2019 |
2684 |
386.16 |
| Aug 23 2019 |
4403 |
394.94 |
| Aug 23 2019 |
6450 |
394.94 |
| Aug 16 2019 |
2734 |
386.16 |
| Aug 16 2019 |
4410 |
394.94 |
| Aug 16 2019 |
6455 |
394.94 |
| Aug 09 2019 |
4423 |
394.94 |
| Aug 09 2019 |
2729 |
386.16 |
| Aug 09 2019 |
6475 |
394.94 |
| Aug 02 2019 |
2734 |
386.16 |
| Aug 02 2019 |
4461 |
394.94 |
| Aug 02 2019 |
6513 |
394.94 |
| Jul 26 2019 |
2744 |
386.16 |
| Jul 26 2019 |
4489 |
394.94 |
| Jul 26 2019 |
6568 |
394.94 |
| Jul 19 2019 |
2780 |
386.16 |
| Jul 19 2019 |
4597 |
394.94 |
| Jul 19 2019 |
6638 |
394.94 |
| Jul 12 2019 |
2784 |
386.16 |
| Jul 12 2019 |
4632 |
394.94 |
| Jul 12 2019 |
6762 |
394.94 |
| Jul 05 2019 |
2794 |
386.16 |
| Jul 05 2019 |
4816 |
394.94 |
| Jul 05 2019 |
6980 |
394.94 |
| Jun 28 2019 |
2824 |
386.16 |
| Jun 28 2019 |
4841 |
394.94 |
| Jun 28 2019 |
7096 |
394.94 |
| Jun 21 2019 |
4841 |
394.94 |
| Jun 21 2019 |
2800 |
386.16 |
| Jun 21 2019 |
7044 |
394.94 |
| Jun 14 2019 |
2761 |
386.16 |
| Jun 14 2019 |
4852 |
394.94 |
| Jun 14 2019 |
7067 |
394.94 |
| Jun 07 2019 |
2796 |
386.16 |
| Jun 07 2019 |
4890 |
394.94 |
| Jun 07 2019 |
7163 |
394.94 |
| May 31 2019 |
4886 |
394.94 |
| May 31 2019 |
2865 |
386.16 |
| May 31 2019 |
7153 |
394.94 |
| May 24 2019 |
2830 |
386.16 |
| May 24 2019 |
4875 |
394.94 |
| May 24 2019 |
7232 |
394.94 |
| May 17 2019 |
4896 |
394.94 |
| May 17 2019 |
2883 |
386.16 |
| May 17 2019 |
7277 |
394.94 |
| May 10 2019 |
4916 |
394.94 |
| May 10 2019 |
2888 |
386.16 |
| May 10 2019 |
7222 |
394.94 |
| May 03 2019 |
2907 |
386.16 |
| May 03 2019 |
4956 |
394.94 |
| May 03 2019 |
7245 |
394.94 |
| Apr 26 2019 |
2897 |
386.16 |
| Apr 26 2019 |
4995 |
394.94 |
| Apr 26 2019 |
7172 |
394.94 |
| Apr 19 2019 |
2913 |
386.16 |
| Apr 19 2019 |
4938 |
394.94 |
| Apr 19 2019 |
7153 |
394.94 |
| Apr 18 2019 |
4951 |
394.94 |
| Apr 18 2019 |
2916 |
386.16 |
| Apr 12 2019 |
2945 |
386.16 |
| Apr 12 2019 |
4954 |
394.94 |
| Apr 12 2019 |
7197 |
394.94 |
| Apr 05 2019 |
2879 |
386.16 |
| Apr 05 2019 |
4731 |
394.94 |
| Apr 05 2019 |
6969 |
394.94 |
| Mar 29 2019 |
2765 |
386.16 |
| Mar 29 2019 |
4713 |
394.94 |
| Mar 29 2019 |
6948 |
394.94 |
| Mar 22 2019 |
4672 |
394.94 |
| Mar 22 2019 |
2819 |
386.16 |
| Mar 22 2019 |
6935 |
394.94 |
| Mar 15 2019 |
2938 |
386.16 |
| Mar 31 2017 |
839 |
275.48 |
| Mar 31 2017 |
2446 |
317.14 |
| Mar 31 2017 |
1601 |
308.77 |
| Mar 31 2017 |
2468 |
313.56 |
| Mar 24 2017 |
1582 |
308.77 |
| Mar 24 2017 |
811 |
275.48 |
| Mar 24 2017 |
2411 |
317.14 |
| Mar 24 2017 |
2471 |
313.56 |
| Mar 17 2017 |
819 |
275.48 |
| Mar 17 2017 |
2452 |
317.14 |
| Mar 17 2017 |
1592 |
308.77 |
| Mar 17 2017 |
2482 |
313.56 |
| Mar 10 2017 |
2480 |
317.14 |
| Mar 10 2017 |
823 |
275.48 |
| Mar 10 2017 |
1610 |
308.77 |
| Mar 10 2017 |
2530 |
313.56 |
| Mar 03 2017 |
2459 |
317.14 |
| Mar 03 2017 |
821 |
275.48 |
| Mar 03 2017 |
1627 |
308.77 |
| Mar 03 2017 |
2561 |
313.56 |
| Feb 24 2017 |
826 |
275.48 |
| Feb 24 2017 |
2467 |
317.14 |
| Feb 24 2017 |
1658 |
308.77 |
| Feb 24 2017 |
2580 |
313.56 |
| Feb 17 2017 |
826 |
275.48 |
| Feb 17 2017 |
2372 |
317.14 |
| Feb 17 2017 |
1657 |
308.77 |
| Feb 17 2017 |
2594 |
313.56 |
| Feb 10 2017 |
2382 |
317.14 |
| Feb 10 2017 |
831 |
275.48 |
| Feb 10 2017 |
1678 |
308.77 |
| Feb 10 2017 |
2608 |
313.56 |
| Feb 03 2017 |
1690 |
308.77 |
| Feb 03 2017 |
2385 |
317.14 |
| Feb 03 2017 |
835 |
275.48 |
| Feb 03 2017 |
2612 |
313.56 |
| Jan 27 2017 |
834 |
275.48 |
| Jan 27 2017 |
2397 |
317.14 |
| Jan 27 2017 |
1697 |
308.77 |
| Jan 27 2017 |
2620 |
313.56 |
| Jan 20 2017 |
833 |
275.48 |
| Jan 20 2017 |
2398 |
317.14 |
| Jan 20 2017 |
1702 |
308.77 |
| Jan 20 2017 |
2620 |
313.56 |
| Jan 13 2017 |
1705 |
308.77 |
| Jan 13 2017 |
833 |
275.48 |
| Jan 13 2017 |
2398 |
317.14 |
| Jan 13 2017 |
2622 |
313.56 |
| Jan 06 2017 |
1705 |
308.77 |
| Jan 06 2017 |
2406 |
317.14 |
| Jan 06 2017 |
833 |
275.48 |
| Jan 06 2017 |
2623 |
313.56 |
| Dec 30 2016 |
2408 |
317.14 |
| Dec 30 2016 |
835 |
275.48 |
| Dec 30 2016 |
1705 |
308.77 |
| Dec 30 2016 |
2625 |
313.56 |
| Dec 23 2016 |
1705 |
308.77 |
| Dec 23 2016 |
2408 |
317.14 |
| Dec 23 2016 |
835 |
275.48 |
| Dec 23 2016 |
2625 |
313.56 |
| Dec 16 2016 |
1705 |
308.77 |
| Dec 16 2016 |
835 |
275.48 |
| Dec 16 2016 |
2406 |
317.14 |
| Dec 16 2016 |
2626 |
313.56 |
| Dec 09 2016 |
835 |
275.48 |
| Dec 09 2016 |
2405 |
317.14 |
| Dec 09 2016 |
1705 |
308.77 |
| Dec 09 2016 |
2625 |
313.56 |
| Dec 02 2016 |
2405 |
317.14 |
| Dec 02 2016 |
835 |
275.48 |
| Dec 02 2016 |
1705 |
308.77 |
| Dec 02 2016 |
2625 |
313.56 |
| Nov 25 2016 |
1705 |
308.77 |
| Nov 25 2016 |
835 |
275.48 |
| Nov 25 2016 |
2407 |
317.14 |
| Nov 25 2016 |
2626 |
313.56 |
| Nov 18 2016 |
835 |
275.48 |
| Nov 18 2016 |
2407 |
317.14 |
| Nov 18 2016 |
1705 |
308.77 |
| Nov 18 2016 |
2626 |
313.56 |
| Nov 11 2016 |
2407 |
317.14 |
| Nov 11 2016 |
835 |
275.48 |
| Nov 11 2016 |
1704 |
308.77 |
| Nov 11 2016 |
2627 |
313.56 |
| Nov 04 2016 |
835 |
275.48 |
| Nov 04 2016 |
2407 |
317.14 |
| Nov 04 2016 |
1704 |
308.77 |
| Nov 04 2016 |
2627 |
313.56 |
| Oct 28 2016 |
1701 |
308.77 |
| Oct 28 2016 |
835 |
275.48 |
| Oct 28 2016 |
2407 |
317.14 |
| Oct 28 2016 |
2623 |
313.56 |
| Oct 21 2016 |
835 |
275.48 |
| Oct 21 2016 |
2411 |
317.14 |
| Oct 21 2016 |
1705 |
308.77 |
| Oct 21 2016 |
2623 |
313.56 |
| Oct 14 2016 |
2414 |
317.14 |
| Oct 14 2016 |
835 |
275.48 |
| Oct 14 2016 |
1705 |
308.77 |
| Oct 14 2016 |
2633 |
313.56 |
| Oct 07 2016 |
1710 |
308.77 |
| Oct 07 2016 |
2414 |
317.14 |
| Oct 07 2016 |
835 |
275.48 |
| Oct 07 2016 |
2638 |
313.56 |
| Sep 30 2016 |
857 |
275.48 |
| Sep 30 2016 |
2416 |
317.14 |
| Sep 30 2016 |
1710 |
308.77 |
| Sep 30 2016 |
2639 |
313.56 |
| Sep 23 2016 |
857 |
275.48 |
| Sep 23 2016 |
2415 |
317.14 |
| Sep 23 2016 |
1700 |
308.77 |
| Sep 23 2016 |
2623 |
313.56 |
| Sep 16 2016 |
859 |
275.48 |
| Sep 16 2016 |
2431 |
317.14 |
| Sep 16 2016 |
1703 |
308.77 |
| Sep 16 2016 |
2644 |
313.56 |
| Sep 09 2016 |
892 |
275.48 |
| Sep 09 2016 |
2476 |
317.14 |
| Sep 09 2016 |
1734 |
308.77 |
| Sep 09 2016 |
2703 |
313.56 |
| Sep 02 2016 |
922 |
275.48 |
| Sep 02 2016 |
2520 |
317.14 |
| Sep 02 2016 |
1737 |
308.77 |
| Sep 02 2016 |
2738 |
313.56 |
| Aug 26 2016 |
2529 |
317.14 |
| Aug 26 2016 |
916 |
275.48 |
| Aug 26 2016 |
1564 |
308.77 |
| Aug 26 2016 |
2533 |
313.56 |
| Aug 19 2016 |
1562 |
308.77 |
| Aug 19 2016 |
2538 |
317.14 |
| Aug 19 2016 |
928 |
275.48 |
| Aug 19 2016 |
2539 |
313.56 |
| Aug 12 2016 |
1154 |
275.48 |
| Aug 12 2016 |
2589 |
317.14 |
| Aug 12 2016 |
1558 |
308.77 |
| Aug 12 2016 |
2732 |
305.95 |
| Aug 05 2016 |
2611 |
317.14 |
| Aug 05 2016 |
1164 |
275.48 |
| Aug 05 2016 |
1628 |
308.77 |
| Aug 05 2016 |
2814 |
305.95 |
| Jul 29 2016 |
1556 |
308.77 |
| Jul 29 2016 |
1142 |
275.48 |
| Jul 29 2016 |
2628 |
317.14 |
| Jul 29 2016 |
2823 |
305.95 |
| Jul 22 2016 |
1620 |
308.77 |
| Jul 22 2016 |
1187 |
275.48 |
| Jul 22 2016 |
2709 |
317.14 |
| Jul 22 2016 |
2916 |
305.95 |
| Jun 22 2016 |
1699 |
308.77 |
| Jun 22 2016 |
2816 |
317.14 |
| Jun 22 2016 |
1218 |
275.48 |
| Jun 22 2016 |
3375 |
305.95 |
| Jun 15 2016 |
1740 |
308.77 |
| Jun 15 2016 |
2868 |
317.14 |
| Jun 15 2016 |
1236 |
275.48 |
| Jun 15 2016 |
3430 |
305.95 |
| Jun 08 2016 |
2902 |
317.14 |
| Jun 08 2016 |
1248 |
275.48 |
| Jun 08 2016 |
1704 |
308.77 |
| Jun 08 2016 |
3438 |
305.95 |
| Jun 01 2016 |
1351 |
275.48 |
| Jun 01 2016 |
2938 |
317.14 |
| Jun 01 2016 |
1738 |
308.77 |
| Jun 01 2016 |
3641 |
305.95 |
| May 25 2016 |
2989 |
317.14 |
| May 25 2016 |
1363 |
275.48 |
| May 25 2016 |
1754 |
308.77 |
| May 25 2016 |
3690 |
305.95 |
| May 18 2016 |
1368 |
275.48 |
| May 18 2016 |
3009 |
317.14 |
| May 18 2016 |
1771 |
308.77 |
| May 18 2016 |
3714 |
305.95 |
| May 11 2016 |
1757 |
308.77 |
| May 11 2016 |
3029 |
317.14 |
| May 11 2016 |
1284 |
275.48 |
| May 11 2016 |
3695 |
305.95 |
| May 04 2016 |
1307 |
275.48 |
| May 04 2016 |
2979 |
317.14 |
| May 04 2016 |
1756 |
308.77 |
| May 04 2016 |
3693 |
305.95 |
| Apr 27 2016 |
3099 |
317.14 |
| Apr 27 2016 |
1386 |
275.48 |
| Apr 27 2016 |
1855 |
308.77 |
| Apr 27 2016 |
3765 |
305.95 |
| Apr 20 2016 |
1883 |
308.77 |
| Apr 20 2016 |
1424 |
275.48 |
| Apr 20 2016 |
3188 |
317.14 |
| Apr 20 2016 |
3866 |
305.95 |
| Apr 13 2016 |
3138 |
317.14 |
| Apr 13 2016 |
1445 |
275.48 |
| Apr 13 2016 |
1976 |
308.77 |
| Apr 13 2016 |
3877 |
305.95 |
| Apr 06 2016 |
2023 |
308.77 |
| Apr 06 2016 |
3182 |
317.14 |
| Apr 06 2016 |
1479 |
275.48 |
| Apr 06 2016 |
3916 |
305.95 |
| Mar 23 2016 |
1016 |
254.09 |
| Mar 23 2016 |
957 |
263.72 |
| Mar 23 2016 |
775 |
270.65 |
| Mar 23 2016 |
1625 |
264.24 |
| Mar 16 2016 |
1015 |
254.09 |
| Mar 16 2016 |
933 |
263.72 |
| Mar 16 2016 |
778 |
270.65 |
| Mar 16 2016 |
1602 |
264.24 |
| Mar 09 2016 |
1029 |
254.09 |
| Mar 09 2016 |
942 |
263.72 |
| Mar 09 2016 |
800 |
270.65 |
| Mar 09 2016 |
1619 |
264.24 |
| Mar 02 2016 |
793 |
270.65 |
| Mar 02 2016 |
1030 |
254.09 |
| Mar 02 2016 |
924 |
263.72 |
| Mar 02 2016 |
1622 |
264.24 |
| Feb 24 2016 |
1026 |
254.09 |
| Feb 24 2016 |
926 |
263.72 |
| Feb 24 2016 |
796 |
270.65 |
| Feb 24 2016 |
1628 |
264.24 |
| Feb 17 2016 |
932 |
263.72 |
| Feb 17 2016 |
1027 |
254.09 |
| Feb 17 2016 |
812 |
270.65 |
| Feb 17 2016 |
1634 |
264.24 |
| Feb 10 2016 |
822 |
270.65 |
| Feb 10 2016 |
1029 |
254.09 |
| Feb 10 2016 |
680 |
252.73 |
| Feb 10 2016 |
1459 |
259.74 |
| Feb 03 2016 |
686 |
252.73 |
| Feb 03 2016 |
1029 |
254.09 |
| Feb 03 2016 |
827 |
270.65 |
| Feb 03 2016 |
1462 |
259.74 |
| Jan 27 2016 |
687 |
252.73 |
| Jan 27 2016 |
1029 |
254.09 |
| Jan 27 2016 |
840 |
270.65 |
| Jan 27 2016 |
1469 |
259.74 |
| Jan 20 2016 |
688 |
252.73 |
| Jan 20 2016 |
1028 |
254.09 |
| Jan 20 2016 |
847 |
270.65 |
| Jan 20 2016 |
1472 |
259.74 |
| Jan 13 2016 |
848 |
270.65 |
| Jan 13 2016 |
689 |
252.73 |
| Jan 13 2016 |
1028 |
254.09 |
| Jan 13 2016 |
1475 |
259.74 |
| Jan 06 2016 |
1028 |
254.09 |
| Jan 06 2016 |
690 |
252.73 |
| Jan 06 2016 |
848 |
270.65 |
| Jan 06 2016 |
1475 |
259.74 |
| Dec 30 2015 |
689 |
252.73 |
| Dec 30 2015 |
1029 |
254.09 |
| Dec 30 2015 |
848 |
270.65 |
| Dec 30 2015 |
1475 |
259.74 |
| Dec 23 2015 |
689 |
252.73 |
| Dec 23 2015 |
1029 |
254.09 |
| Dec 23 2015 |
848 |
270.65 |
| Dec 23 2015 |
1475 |
259.74 |
| Dec 16 2015 |
1029 |
254.09 |
| Dec 16 2015 |
689 |
252.73 |
| Dec 16 2015 |
848 |
270.65 |
| Dec 16 2015 |
1475 |
259.74 |
| Dec 09 2015 |
1029 |
254.09 |
| Dec 09 2015 |
690 |
252.73 |
| Dec 09 2015 |
848 |
270.65 |
| Dec 09 2015 |
1476 |
259.74 |
| Dec 02 2015 |
690 |
252.73 |
| Dec 02 2015 |
1029 |
254.09 |
| Dec 02 2015 |
848 |
270.65 |
| Dec 02 2015 |
1476 |
259.74 |
| Nov 25 2015 |
848 |
270.65 |
| Nov 25 2015 |
690 |
252.73 |
| Nov 25 2015 |
1029 |
254.09 |
| Nov 25 2015 |
1476 |
259.74 |
| Nov 18 2015 |
1029 |
254.09 |
| Nov 18 2015 |
690 |
252.73 |
| Nov 18 2015 |
848 |
270.65 |
| Nov 18 2015 |
1476 |
259.74 |
| Nov 11 2015 |
1029 |
254.09 |
| Nov 11 2015 |
690 |
252.73 |
| Nov 11 2015 |
849 |
270.65 |
| Nov 11 2015 |
1477 |
259.74 |
| Nov 04 2015 |
849 |
270.65 |
| Nov 04 2015 |
1029 |
254.09 |
| Nov 04 2015 |
690 |
252.73 |
| Nov 04 2015 |
1477 |
259.74 |
| Oct 28 2015 |
688 |
252.73 |
| Oct 28 2015 |
1029 |
254.09 |
| Oct 28 2015 |
849 |
270.65 |
| Oct 28 2015 |
1477 |
259.74 |
| Oct 21 2015 |
847 |
270.65 |
| Oct 21 2015 |
1031 |
254.09 |
| Oct 21 2015 |
691 |
252.73 |
| Oct 21 2015 |
1479 |
259.74 |
| Oct 14 2015 |
849 |
270.65 |
| Oct 14 2015 |
690 |
252.73 |
| Oct 14 2015 |
1031 |
254.09 |
| Oct 14 2015 |
1476 |
259.74 |
| Oct 07 2015 |
690 |
252.73 |
| Oct 07 2015 |
1031 |
254.09 |
| Oct 07 2015 |
847 |
270.65 |
| Oct 07 2015 |
1474 |
259.74 |
| Sep 30 2015 |
691 |
252.73 |
| Sep 30 2015 |
1032 |
254.09 |
| Sep 30 2015 |
848 |
270.65 |
| Sep 30 2015 |
1476 |
259.74 |
| Sep 23 2015 |
1044 |
254.09 |
| Sep 23 2015 |
690 |
252.73 |
| Sep 23 2015 |
847 |
270.65 |
| Sep 23 2015 |
1483 |
259.74 |
| Sep 16 2015 |
839 |
270.65 |
| Sep 16 2015 |
698 |
252.73 |
| Sep 16 2015 |
1044 |
254.09 |
| Sep 16 2015 |
1489 |
259.74 |
| Sep 09 2015 |
1047 |
254.09 |
| Sep 09 2015 |
703 |
252.73 |
| Sep 09 2015 |
840 |
270.65 |
| Sep 09 2015 |
1486 |
259.74 |
| Sep 02 2015 |
1038 |
254.09 |
| Sep 02 2015 |
700 |
252.73 |
| Sep 02 2015 |
854 |
270.65 |
| Sep 02 2015 |
1483 |
259.74 |
| Aug 26 2015 |
888 |
270.65 |
| Aug 26 2015 |
714 |
252.73 |
| Aug 26 2015 |
1051 |
254.09 |
| Aug 26 2015 |
1503 |
259.74 |
| Aug 19 2015 |
714 |
252.73 |
| Aug 19 2015 |
1049 |
254.09 |
| Aug 19 2015 |
912 |
270.65 |
| Aug 19 2015 |
1509 |
259.74 |
| Aug 12 2015 |
725 |
252.73 |
| Aug 12 2015 |
1055 |
254.09 |
| Aug 12 2015 |
856 |
270.65 |
| Aug 12 2015 |
1484 |
259.74 |
| Aug 05 2015 |
726 |
252.73 |
| Aug 05 2015 |
1054 |
254.09 |
| Aug 05 2015 |
873 |
270.65 |
| Aug 05 2015 |
1499 |
259.74 |
| Jul 29 2015 |
881 |
270.65 |
| Jul 29 2015 |
745 |
252.73 |
| Jul 29 2015 |
1046 |
254.09 |
| Jul 29 2015 |
1540 |
259.74 |
| Jul 22 2015 |
731 |
252.73 |
| Jul 22 2015 |
1041 |
254.09 |
| Jul 22 2015 |
889 |
270.65 |
| Jul 22 2015 |
1520 |
259.74 |
| Jul 15 2015 |
769 |
252.73 |
| Jul 15 2015 |
1097 |
254.09 |
| Jul 15 2015 |
962 |
270.65 |
| Jul 15 2015 |
1578 |
259.74 |
| Jul 08 2015 |
1119 |
254.09 |
| Jul 08 2015 |
789 |
252.73 |
| Jul 08 2015 |
968 |
270.65 |
| Jul 08 2015 |
1621 |
259.74 |
| Jul 01 2015 |
822 |
252.73 |
| Jul 01 2015 |
1129 |
254.09 |
| Jul 01 2015 |
982 |
270.65 |
| Jul 01 2015 |
1642 |
259.74 |
| Jun 24 2015 |
1130 |
254.09 |
| Jun 24 2015 |
829 |
252.73 |
| Jun 24 2015 |
1004 |
270.65 |
| Jun 24 2015 |
1647 |
259.74 |
| Jun 17 2015 |
1147 |
254.09 |
| Jun 17 2015 |
841 |
252.73 |
| Jun 17 2015 |
1000 |
270.65 |
| Jun 17 2015 |
1677 |
259.74 |
| Jun 10 2015 |
1024 |
270.65 |
| Jun 10 2015 |
1143 |
254.09 |
| Jun 10 2015 |
863 |
252.73 |
| Jun 10 2015 |
1642 |
259.74 |
| Jun 03 2015 |
870 |
252.73 |
| Jun 03 2015 |
1161 |
254.09 |
| Jun 03 2015 |
1109 |
270.65 |
| Jun 03 2015 |
1729 |
259.74 |
| May 27 2015 |
1172 |
254.09 |
| May 27 2015 |
871 |
252.73 |
| May 27 2015 |
1105 |
270.65 |
| May 27 2015 |
1713 |
259.74 |
| May 20 2015 |
1117 |
270.65 |
| May 20 2015 |
1169 |
254.09 |
| May 20 2015 |
895 |
252.73 |
| May 20 2015 |
1718 |
259.74 |
| May 13 2015 |
897 |
252.73 |
| May 13 2015 |
1158 |
254.09 |
| May 13 2015 |
1134 |
270.65 |
| May 13 2015 |
1720 |
259.74 |
| May 06 2015 |
1080 |
254.09 |
| May 06 2015 |
1106 |
270.65 |
| May 06 2015 |
780 |
252.73 |
| May 06 2015 |
1632 |
259.74 |
| Apr 29 2015 |
818 |
252.73 |
| Apr 29 2015 |
1133 |
254.09 |
| Apr 29 2015 |
1192 |
270.65 |
| Apr 29 2015 |
1692 |
259.74 |
| Apr 22 2015 |
1205 |
270.65 |
| Apr 22 2015 |
828 |
252.73 |
| Apr 22 2015 |
1120 |
254.09 |
| Apr 22 2015 |
1698 |
259.74 |
| Apr 15 2015 |
1110 |
254.09 |
| Apr 15 2015 |
837 |
252.73 |
| Apr 15 2015 |
1262 |
270.65 |
| Apr 15 2015 |
1738 |
259.74 |
| Apr 08 2015 |
1279 |
270.65 |
| Apr 08 2015 |
859 |
253.09 |
| Apr 08 2015 |
1113 |
254.09 |
| Apr 08 2015 |
1762 |
259.89 |
| Apr 01 2015 |
609 |
242.46 |
| Apr 01 2015 |
1092 |
242.46 |
| Mar 25 2015 |
590 |
242.46 |
| Mar 25 2015 |
1067 |
242.46 |
| May 21 2014 |
963 |
242.91 |
| May 21 2014 |
1532 |
242.91 |
| May 14 2014 |
981 |
242.91 |
| May 14 2014 |
1553 |
242.91 |
| May 07 2014 |
990 |
242.91 |
| May 07 2014 |
1561 |
242.91 |
| Apr 30 2014 |
1080 |
242.91 |
| Apr 30 2014 |
1649 |
242.91 |
| Apr 23 2014 |
1105 |
242.91 |
| Apr 23 2014 |
1685 |
242.91 |
| Apr 16 2014 |
1122 |
242.91 |
| Apr 16 2014 |
1715 |
242.91 |
| Apr 09 2014 |
1155 |
242.91 |
| Apr 09 2014 |
1759 |
242.91 |
| Apr 02 2014 |
1187 |
242.91 |
| Apr 02 2014 |
1694 |
242.91 |
| Mar 26 2014 |
1221 |
242.91 |
| Mar 26 2014 |
1713 |
242.91 |
| Mar 19 2014 |
1240 |
242.91 |
| Mar 19 2014 |
1754 |
242.91 |
| Mar 12 2014 |
1254 |
242.91 |
| Mar 12 2014 |
1792 |
242.91 |
| Mar 05 2014 |
1297 |
242.91 |
| Mar 05 2014 |
1807 |
242.91 |
| Feb 26 2014 |
1319 |
242.91 |
| Feb 26 2014 |
1841 |
242.91 |
| Feb 19 2014 |
1338 |
242.91 |
| Feb 19 2014 |
1872 |
242.91 |
| Feb 12 2014 |
1340 |
242.91 |
| Feb 12 2014 |
1876 |
242.91 |
| Feb 05 2014 |
1384 |
242.91 |
| Feb 05 2014 |
1904 |
242.91 |
| Jan 29 2014 |
1412 |
242.91 |
| Jan 29 2014 |
1917 |
242.91 |
| Jan 22 2014 |
1427 |
242.91 |
| Jan 22 2014 |
1928 |
242.91 |
| Jan 15 2014 |
1430 |
242.91 |
| Jan 15 2014 |
1930 |
242.91 |
| Jan 08 2014 |
1432 |
242.91 |
| Jan 08 2014 |
1932 |
242.91 |
| Jan 01 2014 |
1433 |
242.91 |
| Jan 01 2014 |
1932 |
242.91 |
| Dec 25 2013 |
1433 |
242.91 |
| Dec 25 2013 |
1932 |
242.91 |
| Dec 18 2013 |
1433 |
242.91 |
| Dec 18 2013 |
1932 |
242.91 |
| Dec 11 2013 |
1433 |
242.91 |
| Dec 11 2013 |
1932 |
242.91 |
| Dec 04 2013 |
1433 |
242.91 |
| Dec 04 2013 |
1932 |
242.91 |
| Nov 27 2013 |
1433 |
242.91 |
| Nov 27 2013 |
1932 |
242.91 |
| Nov 20 2013 |
1433 |
242.91 |
| Nov 20 2013 |
1933 |
242.91 |
| Nov 13 2013 |
1433 |
242.91 |
| Nov 13 2013 |
1933 |
242.91 |
| Nov 06 2013 |
1433 |
242.91 |
| Nov 06 2013 |
1933 |
242.91 |
| Oct 30 2013 |
1433 |
242.91 |
| Oct 30 2013 |
1933 |
242.91 |
| Oct 23 2013 |
1433 |
242.91 |
| Oct 23 2013 |
1933 |
242.91 |
| Oct 16 2013 |
1434 |
242.91 |
| Oct 16 2013 |
1931 |
242.91 |
| Oct 09 2013 |
1445 |
242.91 |
| Oct 09 2013 |
1950 |
242.91 |
| Oct 02 2013 |
1448 |
242.91 |
| Oct 02 2013 |
1953 |
242.91 |
| Sep 25 2013 |
1458 |
242.91 |
| Sep 25 2013 |
1959 |
242.91 |
| Sep 18 2013 |
1457 |
242.91 |
| Sep 18 2013 |
1949 |
242.91 |
| Sep 11 2013 |
1467 |
242.91 |
| Sep 11 2013 |
1977 |
242.91 |
| Sep 04 2013 |
1487 |
242.91 |
| Sep 04 2013 |
2004 |
242.91 |
| Aug 28 2013 |
1524 |
242.91 |
| Aug 28 2013 |
2031 |
242.91 |
| Aug 21 2013 |
1552 |
242.91 |
| Aug 21 2013 |
2058 |
242.91 |
| Aug 14 2013 |
1571 |
242.91 |
| Aug 14 2013 |
1990 |
242.91 |
| Aug 07 2013 |
1600 |
242.91 |
| Aug 07 2013 |
2030 |
242.91 |
| Jul 31 2013 |
1632 |
242.91 |
| Jul 31 2013 |
2073 |
242.91 |
| Jul 24 2013 |
1656 |
242.91 |
| Jul 24 2013 |
2102 |
242.91 |
| Jul 17 2013 |
1663 |
242.91 |
| Jul 17 2013 |
2099 |
242.91 |
| Jul 10 2013 |
1685 |
242.91 |
| Jul 10 2013 |
2131 |
242.91 |
| Jul 03 2013 |
1733 |
242.91 |
| Jul 03 2013 |
2128 |
242.91 |
| Jun 26 2013 |
1802 |
242.91 |
| Jun 26 2013 |
2201 |
242.91 |
| Jun 19 2013 |
1848 |
242.91 |
| Jun 19 2013 |
2244 |
242.91 |
| Jun 12 2013 |
1867 |
242.91 |
| Jun 12 2013 |
2328 |
242.91 |
| Jun 05 2013 |
1877 |
242.91 |
| Jun 05 2013 |
2341 |
242.91 |
| May 29 2013 |
1911 |
242.91 |
| May 29 2013 |
2358 |
242.91 |
| Apr 17 2013 |
2555 |
268.7 |
| Apr 17 2013 |
4057 |
268.7 |
| Apr 10 2013 |
2634 |
268.7 |
| Apr 10 2013 |
4108 |
268.7 |
| Apr 03 2013 |
2656 |
268.7 |
| Apr 03 2013 |
4143 |
268.7 |
| Mar 27 2013 |
2728 |
268.7 |
| Mar 27 2013 |
4207 |
268.7 |
| Mar 20 2013 |
2730 |
268.7 |
| Mar 20 2013 |
4224 |
268.7 |
| Mar 13 2013 |
4237 |
268.7 |
| Oct 19 2012 |
2519 |
268.7 |
| Oct 19 2012 |
3539 |
268.7 |
| Sep 23 2012 |
2530 |
268.7 |
| Sep 23 2012 |
3535 |
268.7 |
| Aug 31 2012 |
2480 |
268.7 |
| Aug 31 2012 |
3493 |
268.7 |
| Aug 24 2012 |
2464 |
268.7 |
| Aug 24 2012 |
3488 |
268.7 |
| Aug 10 2012 |
2436 |
268.7 |
| Aug 10 2012 |
3456 |
268.7 |
| Aug 03 2012 |
2424 |
268.7 |
| Aug 03 2012 |
3453 |
268.7 |
| Jul 27 2012 |
2402 |
268.7 |
| Jul 27 2012 |
3426 |
268.7 |
| Jul 06 2012 |
2355 |
268.7 |
| Jul 06 2012 |
3371 |
268.7 |
| Jun 22 2012 |
2368 |
268.7 |
| Jun 22 2012 |
3250 |
268.7 |
| Jun 15 2012 |
2331 |
268.7 |
| Jun 15 2012 |
3470 |
268.7 |
| Jun 08 2012 |
2337 |
268.7 |
| Jun 08 2012 |
3465 |
268.7 |
| Jun 01 2012 |
2402 |
268.7 |
| Jun 01 2012 |
3466 |
268.7 |
| May 25 2012 |
2278 |
268.7 |
| May 25 2012 |
3288 |
268.7 |
| May 18 2012 |
2373 |
268.7 |
| May 18 2012 |
3381 |
268.7 |
| May 11 2012 |
2373 |
268.7 |
| May 11 2012 |
3431 |
268.7 |
| May 04 2012 |
2218 |
268.7 |
| May 04 2012 |
3390 |
268.7 |
| Apr 27 2012 |
2005 |
268.7 |
| Apr 27 2012 |
3383 |
268.7 |
