| Apr 15 2025 |
675 |
554.4 |
| Apr 15 2025 |
1351 |
554.4 |
| Apr 08 2025 |
649 |
554.4 |
| Apr 08 2025 |
1331 |
554.4 |
| Apr 01 2025 |
585 |
542.15 |
| Apr 01 2025 |
1155 |
542.15 |
| Mar 25 2025 |
591 |
542.15 |
| Mar 25 2025 |
1175 |
542.15 |
| Mar 18 2025 |
574 |
542.15 |
| Mar 18 2025 |
1137 |
542.15 |
| Mar 11 2025 |
477 |
550.61 |
| Mar 11 2025 |
1075 |
550.61 |
| Mar 04 2025 |
483 |
550.61 |
| Mar 04 2025 |
1089 |
550.61 |
| Feb 25 2025 |
450 |
550.61 |
| Feb 25 2025 |
1085 |
550.61 |
| Feb 18 2025 |
458 |
550.61 |
| Feb 18 2025 |
1086 |
550.61 |
| Feb 11 2025 |
470 |
550.61 |
| Feb 11 2025 |
1091 |
550.61 |
| Feb 04 2025 |
469 |
550.61 |
| Feb 04 2025 |
1081 |
550.61 |
| Jan 29 2025 |
473 |
550.61 |
| Jan 29 2025 |
1078 |
550.61 |
| Jan 22 2025 |
475 |
550.61 |
| Jan 22 2025 |
1085 |
550.61 |
| Jan 15 2025 |
475 |
550.61 |
| Jan 15 2025 |
1088 |
550.61 |
| Jan 08 2025 |
475 |
550.61 |
| Jan 08 2025 |
1081 |
550.61 |
| Jan 01 2025 |
475 |
550.61 |
| Jan 01 2025 |
1082 |
550.61 |
| Dec 25 2024 |
475 |
550.61 |
| Dec 25 2024 |
1081 |
550.61 |
| Dec 18 2024 |
470 |
550.61 |
| Dec 18 2024 |
1081 |
550.61 |
| Dec 11 2024 |
470 |
550.61 |
| Dec 11 2024 |
1079 |
550.61 |
| Dec 04 2024 |
470 |
550.61 |
| Dec 04 2024 |
1079 |
550.61 |
| Nov 27 2024 |
470 |
550.61 |
| Nov 27 2024 |
1079 |
550.61 |
| Nov 20 2024 |
470 |
550.61 |
| Nov 20 2024 |
1079 |
550.61 |
| Nov 13 2024 |
470 |
550.61 |
| Nov 13 2024 |
1079 |
550.61 |
| Nov 06 2024 |
471 |
550.61 |
| Nov 06 2024 |
1075 |
550.61 |
| Oct 30 2024 |
470 |
550.61 |
| Oct 30 2024 |
1077 |
550.61 |
| Oct 23 2024 |
470 |
550.61 |
| Oct 23 2024 |
1107 |
550.61 |
| Oct 16 2024 |
470 |
550.61 |
| Oct 16 2024 |
1107 |
550.61 |
| Oct 09 2024 |
474 |
550.61 |
| Oct 09 2024 |
1116 |
550.61 |
| Oct 02 2024 |
464 |
550.61 |
| Oct 02 2024 |
1109 |
550.61 |
| Sep 25 2024 |
468 |
550.61 |
| Sep 25 2024 |
1124 |
550.61 |
| Sep 18 2024 |
468 |
550.61 |
| Sep 18 2024 |
1107 |
550.61 |
| Sep 11 2024 |
470 |
550.61 |
| Sep 11 2024 |
1120 |
550.61 |
| Sep 04 2024 |
463 |
550.61 |
| Sep 04 2024 |
1115 |
550.61 |
| Aug 28 2024 |
466 |
550.61 |
| Aug 28 2024 |
1130 |
550.61 |
| Aug 21 2024 |
466 |
550.61 |
| Aug 21 2024 |
1140 |
550.61 |
| Aug 14 2024 |
464 |
550.61 |
| Aug 14 2024 |
1117 |
550.61 |
| Aug 07 2024 |
462 |
550.61 |
| Aug 07 2024 |
1110 |
550.61 |
| Jul 31 2024 |
460 |
550.61 |
| Jul 31 2024 |
1115 |
550.61 |
| Jul 24 2024 |
453 |
550.61 |
| Jul 24 2024 |
1134 |
550.61 |
| Jul 17 2024 |
378 |
511.41 |
| Jul 17 2024 |
959 |
511.41 |
| Jul 10 2024 |
384 |
511.41 |
| Jul 10 2024 |
413 |
515.67 |
| Jul 10 2024 |
954 |
512.26 |
| Jul 03 2024 |
382 |
511.41 |
| Jul 03 2024 |
438 |
515.67 |
| Jul 03 2024 |
954 |
512.26 |
| Jun 26 2024 |
380 |
511.41 |
| Jun 26 2024 |
460 |
515.67 |
| Jun 26 2024 |
943 |
512.26 |
| Jun 19 2024 |
380 |
511.41 |
| Jun 19 2024 |
454 |
515.67 |
| Jun 19 2024 |
963 |
512.26 |
| Jun 12 2024 |
378 |
511.41 |
| Jun 12 2024 |
457 |
515.67 |
| Jun 12 2024 |
966 |
512.26 |
| Jun 05 2024 |
381 |
511.41 |
| Jun 05 2024 |
461 |
515.67 |
| Jun 05 2024 |
971 |
512.26 |
| May 29 2024 |
379 |
511.41 |
| May 29 2024 |
459 |
514.57 |
| May 29 2024 |
933 |
501.45 |
| May 22 2024 |
361 |
511.41 |
| May 22 2024 |
517 |
470.51 |
| May 22 2024 |
752 |
467.05 |
| May 15 2024 |
370 |
511.41 |
| May 15 2024 |
511 |
470.51 |
| May 15 2024 |
738 |
467.05 |
| May 08 2024 |
330 |
497.08 |
| May 08 2024 |
502 |
470.51 |
| May 08 2024 |
727 |
467.05 |
| May 01 2024 |
329 |
497.08 |
| May 01 2024 |
507 |
470.51 |
| May 01 2024 |
755 |
467.05 |
| Apr 24 2024 |
273 |
416.85 |
| Apr 24 2024 |
461 |
421.15 |
| Apr 24 2024 |
231 |
365.84 |
| Apr 17 2024 |
328 |
416.85 |
| Apr 17 2024 |
447 |
421.15 |
| Apr 17 2024 |
272 |
365.84 |
| Apr 10 2024 |
324 |
416.85 |
| Apr 10 2024 |
442 |
421.15 |
| Apr 10 2024 |
271 |
365.84 |
| Apr 03 2024 |
364 |
424.37 |
| Apr 03 2024 |
447 |
421.15 |
| Apr 03 2024 |
229 |
357.6 |
| Mar 27 2024 |
186 |
379.61 |
| Mar 27 2024 |
447 |
421.15 |
| Mar 27 2024 |
193 |
349.86 |
| Mar 21 2024 |
151 |
365.16 |
| Mar 21 2024 |
446 |
421.15 |
| Mar 21 2024 |
161 |
342.72 |
| Mar 14 2024 |
92 |
344.09 |
| Mar 14 2024 |
450 |
421.15 |
| Mar 14 2024 |
152 |
342.72 |
| Mar 07 2024 |
93 |
344.09 |
| Mar 07 2024 |
450 |
421.15 |
| Mar 07 2024 |
150 |
342.72 |
| Feb 29 2024 |
72 |
344.09 |
| Feb 29 2024 |
451 |
421.15 |
| Feb 29 2024 |
124 |
342.72 |
| Feb 22 2024 |
69 |
344.09 |
| Feb 22 2024 |
448 |
421.15 |
| Feb 22 2024 |
123 |
342.72 |
| Feb 15 2024 |
70 |
344.09 |
| Feb 15 2024 |
450 |
421.15 |
| Feb 15 2024 |
117 |
342.72 |
| Feb 08 2024 |
68 |
344.09 |
| Feb 08 2024 |
450 |
421.15 |
| Feb 08 2024 |
118 |
342.72 |
| Feb 01 2024 |
69 |
344.09 |
| Feb 01 2024 |
449 |
421.15 |
| Feb 01 2024 |
120 |
342.72 |
| Jan 25 2024 |
69 |
344.09 |
| Jan 25 2024 |
448 |
421.15 |
| Jan 25 2024 |
121 |
342.72 |
| Jan 18 2024 |
69 |
344.09 |
| Jan 18 2024 |
445 |
421.15 |
| Jan 18 2024 |
121 |
342.72 |
| Jan 11 2024 |
69 |
344.09 |
| Jan 11 2024 |
445 |
421.15 |
| Jan 11 2024 |
121 |
342.72 |
| Jan 04 2024 |
69 |
344.09 |
| Jan 04 2024 |
444 |
421.15 |
| Jan 04 2024 |
121 |
342.72 |
| Dec 28 2023 |
69 |
344.09 |
| Dec 28 2023 |
444 |
421.15 |
| Dec 28 2023 |
121 |
342.72 |
| Dec 21 2023 |
69 |
344.09 |
| Dec 21 2023 |
444 |
421.15 |
| Dec 21 2023 |
121 |
342.72 |
| Dec 14 2023 |
69 |
344.09 |
| Dec 14 2023 |
444 |
421.15 |
| Dec 14 2023 |
121 |
342.72 |
| Dec 07 2023 |
69 |
344.09 |
| Dec 07 2023 |
444 |
421.15 |
| Dec 07 2023 |
121 |
342.72 |
| Nov 30 2023 |
69 |
344.09 |
| Nov 30 2023 |
445 |
421.15 |
| Nov 30 2023 |
121 |
342.72 |
| Nov 23 2023 |
69 |
344.09 |
| Nov 23 2023 |
445 |
421.15 |
| Nov 23 2023 |
119 |
342.72 |
| Nov 16 2023 |
69 |
344.09 |
| Nov 16 2023 |
445 |
421.15 |
| Nov 16 2023 |
119 |
342.72 |
| Nov 09 2023 |
69 |
344.09 |
| Nov 09 2023 |
447 |
421.15 |
| Nov 09 2023 |
121 |
342.72 |
| Nov 02 2023 |
69 |
344.09 |
| Nov 02 2023 |
447 |
421.15 |
| Nov 02 2023 |
121 |
342.72 |
| Oct 26 2023 |
69 |
344.09 |
| Oct 26 2023 |
449 |
421.15 |
| Oct 26 2023 |
121 |
342.72 |
| Oct 19 2023 |
69 |
344.09 |
| Oct 19 2023 |
449 |
421.15 |
| Oct 19 2023 |
123 |
342.72 |
| Oct 12 2023 |
69 |
344.09 |
| Oct 12 2023 |
449 |
421.15 |
| Oct 12 2023 |
123 |
342.72 |
| Oct 05 2023 |
69 |
344.09 |
| Oct 05 2023 |
449 |
421.15 |
| Oct 05 2023 |
123 |
342.72 |
| Sep 28 2023 |
69 |
344.09 |
| Sep 28 2023 |
449 |
421.15 |
| Sep 28 2023 |
123 |
342.72 |
| Sep 21 2023 |
69 |
344.09 |
| Sep 21 2023 |
449 |
421.15 |
| Sep 21 2023 |
122 |
342.72 |
| Sep 14 2023 |
69 |
344.09 |
| Sep 14 2023 |
447 |
421.15 |
| Sep 14 2023 |
124 |
342.72 |
| Sep 07 2023 |
69 |
344.09 |
| Sep 07 2023 |
447 |
421.15 |
| Sep 07 2023 |
124 |
342.72 |
| Aug 31 2023 |
70 |
344.09 |
| Aug 31 2023 |
452 |
421.15 |
| Aug 31 2023 |
124 |
342.72 |
| Aug 24 2023 |
69 |
344.09 |
| Aug 24 2023 |
446 |
421.15 |
| Aug 24 2023 |
122 |
342.72 |
| Aug 17 2023 |
68 |
344.09 |
| Aug 17 2023 |
455 |
421.15 |
| Aug 17 2023 |
122 |
342.72 |
| Aug 10 2023 |
69 |
344.09 |
| Aug 10 2023 |
324 |
397.52 |
| Aug 10 2023 |
104 |
340.65 |
| Aug 03 2023 |
68 |
344.09 |
| Aug 03 2023 |
326 |
397.52 |
| Aug 03 2023 |
106 |
340.65 |
| Jul 27 2023 |
68 |
344.09 |
| Jul 27 2023 |
326 |
397.52 |
| Jul 27 2023 |
108 |
340.65 |
| Jul 20 2023 |
68 |
344.09 |
| Jul 20 2023 |
325 |
397.52 |
| Jul 20 2023 |
107 |
340.65 |
| Jul 13 2023 |
68 |
344.09 |
| Jul 13 2023 |
332 |
397.52 |
| Jul 13 2023 |
105 |
340.65 |
| Jul 06 2023 |
68 |
344.09 |
| Jul 06 2023 |
341 |
397.52 |
| Jul 06 2023 |
109 |
340.65 |
| Jun 29 2023 |
68 |
344.09 |
| Jun 29 2023 |
341 |
397.52 |
| Jun 29 2023 |
109 |
340.65 |
| Jun 22 2023 |
69 |
344.09 |
| Jun 22 2023 |
346 |
397.52 |
| Jun 22 2023 |
108 |
340.65 |
| Jun 15 2023 |
70 |
344.09 |
| Jun 15 2023 |
355 |
397.52 |
| Jun 15 2023 |
113 |
340.65 |
| Jun 08 2023 |
70 |
344.09 |
| Jun 08 2023 |
365 |
397.52 |
| Jun 08 2023 |
118 |
340.65 |
| Jun 01 2023 |
71 |
344.09 |
| Jun 01 2023 |
34 |
347.1 |
| Jun 01 2023 |
117 |
340.65 |
| May 25 2023 |
71 |
344.09 |
| May 25 2023 |
34 |
347.1 |
| May 25 2023 |
118 |
340.65 |
| May 18 2023 |
71 |
344.09 |
| May 18 2023 |
34 |
347.1 |
| May 18 2023 |
117 |
340.65 |
| May 11 2023 |
62 |
344.09 |
| May 11 2023 |
31 |
347.1 |
| May 11 2023 |
111 |
340.65 |
| May 04 2023 |
58 |
344.09 |
| May 04 2023 |
31 |
347.1 |
| May 04 2023 |
109 |
340.65 |
| Apr 27 2023 |
59 |
344.09 |
| Apr 27 2023 |
31 |
347.1 |
| Apr 27 2023 |
109 |
340.65 |
| Apr 20 2023 |
55 |
344.09 |
| Apr 20 2023 |
33 |
347.1 |
| Apr 20 2023 |
108 |
340.65 |
| Apr 13 2023 |
54 |
346.93 |
| Apr 13 2023 |
32 |
347.1 |
| Apr 13 2023 |
108 |
340.65 |
| Apr 06 2023 |
54 |
346.93 |
| Apr 06 2023 |
32 |
347.1 |
| Apr 06 2023 |
109 |
340.65 |
| Mar 30 2023 |
54 |
346.93 |
| Mar 30 2023 |
32 |
347.1 |
| Mar 30 2023 |
110 |
340.65 |
| Mar 23 2023 |
54 |
346.93 |
| Mar 23 2023 |
33 |
347.1 |
| Mar 23 2023 |
109 |
340.65 |
| Mar 16 2023 |
62 |
352.6 |
| Mar 16 2023 |
33 |
347.1 |
| Mar 16 2023 |
106 |
340.65 |
| Mar 09 2023 |
61 |
352.6 |
| Mar 09 2023 |
33 |
347.1 |
| Mar 09 2023 |
105 |
340.65 |
| Mar 02 2023 |
61 |
352.6 |
| Mar 02 2023 |
34 |
347.1 |
| Mar 02 2023 |
105 |
340.65 |
| Feb 23 2023 |
61 |
352.6 |
| Feb 23 2023 |
34 |
347.1 |
| Feb 23 2023 |
104 |
340.65 |
| Feb 16 2023 |
57 |
352.6 |
| Feb 16 2023 |
35 |
347.1 |
| Feb 16 2023 |
103 |
340.65 |
| Feb 09 2023 |
57 |
352.6 |
| Feb 09 2023 |
35 |
347.1 |
| Feb 09 2023 |
103 |
340.65 |
| Feb 02 2023 |
58 |
352.6 |
| Feb 02 2023 |
35 |
347.1 |
| Feb 02 2023 |
103 |
340.65 |
| Jan 26 2023 |
58 |
352.6 |
| Jan 26 2023 |
35 |
347.1 |
| Jan 26 2023 |
103 |
340.65 |
| Jan 19 2023 |
58 |
352.6 |
| Jan 19 2023 |
35 |
347.1 |
| Jan 19 2023 |
103 |
340.65 |
| Jan 12 2023 |
58 |
352.6 |
| Jan 12 2023 |
35 |
347.1 |
| Jan 12 2023 |
103 |
340.65 |
| Jan 05 2023 |
58 |
352.6 |
| Jan 05 2023 |
35 |
347.1 |
| Jan 05 2023 |
103 |
340.65 |
| Dec 29 2022 |
58 |
352.6 |
| Dec 29 2022 |
35 |
347.1 |
| Dec 29 2022 |
103 |
340.65 |
| Dec 22 2022 |
58 |
352.6 |
| Dec 22 2022 |
35 |
347.1 |
| Dec 22 2022 |
103 |
340.65 |
| Dec 15 2022 |
58 |
352.6 |
| Dec 15 2022 |
35 |
347.1 |
| Dec 15 2022 |
103 |
340.65 |
| Dec 08 2022 |
58 |
352.6 |
| Dec 08 2022 |
35 |
347.1 |
| Dec 08 2022 |
103 |
340.65 |
| Dec 01 2022 |
58 |
352.6 |
| Dec 01 2022 |
35 |
347.1 |
| Dec 01 2022 |
103 |
340.65 |
| Nov 24 2022 |
58 |
352.6 |
| Nov 24 2022 |
35 |
347.1 |
| Nov 24 2022 |
103 |
340.65 |
| Nov 17 2022 |
58 |
352.6 |
| Nov 17 2022 |
35 |
347.1 |
| Nov 17 2022 |
103 |
340.65 |
| Nov 10 2022 |
58 |
352.6 |
| Nov 10 2022 |
35 |
347.1 |
| Nov 10 2022 |
103 |
340.65 |
| Nov 03 2022 |
58 |
352.6 |
| Nov 03 2022 |
35 |
347.1 |
| Nov 03 2022 |
103 |
340.65 |
| Oct 27 2022 |
58 |
352.6 |
| Oct 27 2022 |
35 |
347.1 |
| Oct 27 2022 |
103 |
340.65 |
| Oct 20 2022 |
58 |
352.6 |
| Oct 20 2022 |
35 |
347.1 |
| Oct 20 2022 |
103 |
340.65 |
| Oct 13 2022 |
58 |
352.6 |
| Oct 13 2022 |
35 |
347.1 |
| Oct 13 2022 |
103 |
340.65 |
| Oct 06 2022 |
58 |
352.6 |
| Oct 06 2022 |
35 |
347.1 |
| Oct 06 2022 |
103 |
340.65 |
| Sep 29 2022 |
57 |
352.6 |
| Sep 29 2022 |
35 |
347.1 |
| Sep 29 2022 |
103 |
340.65 |
| Sep 22 2022 |
57 |
352.6 |
| Sep 22 2022 |
35 |
347.1 |
| Sep 22 2022 |
103 |
340.65 |
| Sep 15 2022 |
57 |
352.6 |
| Sep 15 2022 |
35 |
347.1 |
| Sep 15 2022 |
103 |
340.65 |
| Sep 08 2022 |
57 |
352.6 |
| Sep 08 2022 |
36 |
347.1 |
| Sep 08 2022 |
104 |
340.65 |
| Sep 01 2022 |
57 |
352.6 |
| Sep 01 2022 |
36 |
347.1 |
| Sep 01 2022 |
102 |
340.65 |
| Aug 25 2022 |
57 |
352.6 |
| Aug 25 2022 |
35 |
347.1 |
| Aug 25 2022 |
99 |
340.65 |
| Aug 18 2022 |
57 |
352.6 |
| Aug 18 2022 |
35 |
347.1 |
| Aug 18 2022 |
98 |
340.65 |
| Aug 11 2022 |
57 |
352.6 |
| Aug 11 2022 |
35 |
347.1 |
| Aug 11 2022 |
98 |
340.65 |
| Aug 04 2022 |
57 |
352.6 |
| Aug 04 2022 |
37 |
347.1 |
| Aug 04 2022 |
98 |
340.65 |
| Jul 28 2022 |
57 |
352.6 |
| Jul 28 2022 |
37 |
347.1 |
| Jul 28 2022 |
98 |
340.65 |
| Jul 21 2022 |
57 |
352.6 |
| Jul 21 2022 |
41 |
347.1 |
| Jul 21 2022 |
99 |
340.65 |
| Jul 14 2022 |
57 |
352.6 |
| Jul 14 2022 |
41 |
347.1 |
| Jul 14 2022 |
99 |
340.65 |
| Jul 07 2022 |
51 |
352.6 |
| Jul 07 2022 |
42 |
347.1 |
| Jul 07 2022 |
102 |
340.65 |
| Jun 30 2022 |
51 |
352.6 |
| Jun 30 2022 |
42 |
347.1 |
| Jun 30 2022 |
100 |
340.65 |
| Jun 23 2022 |
51 |
352.6 |
| Jun 23 2022 |
42 |
347.1 |
| Jun 23 2022 |
98 |
340.65 |
| Jun 16 2022 |
52 |
352.6 |
| Jun 16 2022 |
45 |
347.1 |
| Jun 16 2022 |
94 |
340.65 |
| Jun 09 2022 |
52 |
352.6 |
| Jun 09 2022 |
45 |
347.1 |
| Jun 09 2022 |
95 |
340.65 |
| Jun 02 2022 |
52 |
352.6 |
| Jun 02 2022 |
136 |
352.6 |
| May 26 2022 |
52 |
352.6 |
| May 26 2022 |
137 |
352.6 |
| May 19 2022 |
42 |
352.6 |
| May 19 2022 |
130 |
352.6 |
| May 12 2022 |
42 |
352.6 |
| May 12 2022 |
129 |
352.6 |
| May 05 2022 |
41 |
352.6 |
| May 05 2022 |
126 |
352.6 |
| Apr 28 2022 |
36 |
352.6 |
| Apr 28 2022 |
126 |
352.6 |
| Apr 21 2022 |
28 |
352.6 |
| Apr 21 2022 |
116 |
352.6 |
| Apr 14 2022 |
28 |
352.6 |
| Apr 14 2022 |
114 |
352.6 |
| Apr 07 2022 |
39 |
365.92 |
| Apr 07 2022 |
161 |
365.92 |
| Mar 31 2022 |
38 |
365.92 |
| Mar 31 2022 |
160 |
365.92 |
| Mar 24 2022 |
93 |
376.98 |
| Mar 24 2022 |
94 |
376.98 |
| Mar 17 2022 |
93 |
376.98 |
| Mar 17 2022 |
94 |
376.98 |
| Mar 10 2022 |
94 |
376.98 |
| Mar 10 2022 |
96 |
376.98 |
| Mar 03 2022 |
105 |
382.5 |
| Mar 03 2022 |
103 |
382.5 |
| Feb 24 2022 |
90 |
382.5 |
| Feb 24 2022 |
100 |
382.5 |
| Feb 17 2022 |
78 |
382.5 |
| Feb 17 2022 |
85 |
382.5 |
| Feb 10 2022 |
79 |
382.5 |
| Feb 10 2022 |
84 |
382.5 |
| Feb 03 2022 |
80 |
382.5 |
| Feb 03 2022 |
84 |
382.5 |
| Jan 27 2022 |
81 |
382.5 |
| Jan 27 2022 |
85 |
382.5 |
| Jan 20 2022 |
80 |
382.5 |
| Jan 20 2022 |
85 |
382.5 |
| Jan 13 2022 |
80 |
382.5 |
| Jan 13 2022 |
85 |
382.5 |
| Jan 06 2022 |
80 |
382.5 |
| Jan 06 2022 |
85 |
382.5 |
| Dec 30 2021 |
82 |
382.5 |
| Dec 30 2021 |
85 |
382.5 |
| Dec 23 2021 |
82 |
382.5 |
| Dec 23 2021 |
85 |
382.5 |
| Dec 16 2021 |
82 |
382.5 |
| Dec 16 2021 |
85 |
382.5 |
| Dec 09 2021 |
82 |
382.5 |
| Dec 09 2021 |
85 |
382.5 |
| Dec 02 2021 |
82 |
382.5 |
| Dec 02 2021 |
85 |
382.5 |
| Nov 25 2021 |
82 |
382.5 |
| Nov 25 2021 |
85 |
382.5 |
| Nov 18 2021 |
82 |
382.5 |
| Nov 18 2021 |
85 |
382.5 |
| Nov 11 2021 |
82 |
382.5 |
| Nov 11 2021 |
85 |
382.5 |
| Nov 04 2021 |
82 |
382.5 |
| Nov 04 2021 |
86 |
382.5 |
| Oct 28 2021 |
82 |
382.5 |
| Oct 28 2021 |
86 |
382.5 |
| Oct 21 2021 |
82 |
382.5 |
| Oct 21 2021 |
86 |
382.5 |
| Oct 14 2021 |
82 |
382.5 |
| Oct 14 2021 |
86 |
382.5 |
| Oct 07 2021 |
82 |
382.5 |
| Oct 07 2021 |
86 |
382.5 |
| Sep 30 2021 |
82 |
382.5 |
| Sep 30 2021 |
86 |
382.5 |
| Sep 23 2021 |
81 |
382.5 |
| Sep 23 2021 |
85 |
382.5 |
| Sep 16 2021 |
80 |
382.5 |
| Sep 16 2021 |
77 |
382.5 |
| Sep 09 2021 |
81 |
382.5 |
| Sep 09 2021 |
76 |
382.5 |
| Sep 02 2021 |
83 |
382.5 |
| Sep 02 2021 |
77 |
382.5 |
| Aug 26 2021 |
83 |
382.5 |
| Aug 26 2021 |
74 |
382.5 |
| Aug 19 2021 |
70 |
382.5 |
| Aug 19 2021 |
69 |
382.5 |
| Aug 12 2021 |
67 |
382.5 |
| Aug 12 2021 |
68 |
382.5 |
| Jul 29 2021 |
97 |
396.73 |
| Jul 29 2021 |
82 |
396.73 |
| Jul 22 2021 |
91 |
396.73 |
| Jul 22 2021 |
77 |
396.73 |
| Jul 15 2021 |
95 |
396.73 |
| Jul 15 2021 |
76 |
396.73 |
| Jul 08 2021 |
96 |
396.73 |
| Jul 08 2021 |
69 |
396.73 |
| Jul 01 2021 |
96 |
396.73 |
| Jul 01 2021 |
67 |
396.73 |
| Jun 24 2021 |
89 |
396.73 |
| Jun 24 2021 |
67 |
396.73 |
| Jun 17 2021 |
87 |
396.73 |
| Jun 17 2021 |
51 |
396.73 |
| Jun 10 2021 |
82 |
396.73 |
| Jun 10 2021 |
50 |
396.73 |
| Jun 03 2021 |
49 |
396.73 |
| May 27 2021 |
85 |
396.73 |
| May 27 2021 |
56 |
396.73 |
| May 07 2021 |
6387 |
396.73 |
| Jul 31 2020 |
1924 |
396.73 |
| Jul 31 2020 |
2989 |
396.73 |
| Jul 24 2020 |
2014 |
396.73 |
| Jul 24 2020 |
3192 |
396.73 |
| Jul 17 2020 |
2174 |
396.73 |
| Jul 17 2020 |
3360 |
396.73 |
| Jul 10 2020 |
2269 |
396.73 |
| Jul 10 2020 |
3571 |
396.73 |
| Jul 03 2020 |
2311 |
396.73 |
| Jul 03 2020 |
3581 |
396.73 |
| Jun 26 2020 |
2455 |
396.73 |
| Jun 26 2020 |
3845 |
396.73 |
| Jun 19 2020 |
2526 |
396.73 |
| Jun 19 2020 |
4045 |
396.73 |
| Jun 12 2020 |
2625 |
396.73 |
| Jun 12 2020 |
4158 |
396.73 |
| Jun 05 2020 |
2684 |
396.73 |
| Jun 05 2020 |
4290 |
396.73 |
| May 29 2020 |
2783 |
396.73 |
| May 29 2020 |
4448 |
396.73 |
| May 22 2020 |
2927 |
396.73 |
| May 22 2020 |
4640 |
396.73 |
| May 15 2020 |
3053 |
396.73 |
| May 15 2020 |
4840 |
396.73 |
| May 08 2020 |
3118 |
396.73 |
| May 08 2020 |
4962 |
396.73 |
| May 01 2020 |
3344 |
396.73 |
| May 01 2020 |
5310 |
396.73 |
| Apr 24 2020 |
3474 |
396.73 |
| Apr 24 2020 |
5600 |
396.73 |
| Apr 17 2020 |
3654 |
396.73 |
| Apr 17 2020 |
5757 |
396.73 |
| Apr 10 2020 |
3765 |
396.73 |
| Apr 10 2020 |
5890 |
396.73 |
| Apr 03 2020 |
6663 |
429.11 |
| Apr 03 2020 |
9923 |
429.11 |
| Apr 01 2020 |
73 |
357.78 |
| Mar 27 2020 |
6938 |
429.11 |
| Mar 27 2020 |
10219 |
429.11 |
| Mar 20 2020 |
7059 |
429.11 |
| Mar 20 2020 |
10370 |
429.11 |
| Mar 13 2020 |
7213 |
429.11 |
| Mar 13 2020 |
10512 |
429.11 |
| Mar 06 2020 |
7339 |
429.11 |
| Mar 06 2020 |
10608 |
429.11 |
| Mar 01 2020 |
75 |
357.78 |
| Feb 28 2020 |
7425 |
429.11 |
| Feb 28 2020 |
10654 |
429.11 |
| Feb 21 2020 |
7304 |
429.11 |
| Feb 21 2020 |
10529 |
429.11 |
| Feb 14 2020 |
7329 |
429.11 |
| Feb 14 2020 |
10556 |
429.11 |
| Feb 07 2020 |
7317 |
429.11 |
| Feb 07 2020 |
10484 |
429.11 |
| Feb 01 2020 |
77 |
357.78 |
| Jan 31 2020 |
7363 |
429.11 |
| Jan 31 2020 |
10513 |
429.11 |
| Jan 24 2020 |
7347 |
429.11 |
| Jan 24 2020 |
10502 |
429.11 |
| Jan 17 2020 |
7352 |
429.11 |
| Jan 17 2020 |
10449 |
429.11 |
| Jan 10 2020 |
7352 |
429.11 |
| Jan 10 2020 |
10448 |
429.11 |
| Jan 03 2020 |
7354 |
429.11 |
| Jan 03 2020 |
10453 |
429.11 |
| Jan 01 2020 |
76 |
357.78 |
| Dec 27 2019 |
7354 |
429.11 |
| Dec 27 2019 |
10453 |
429.11 |
| Dec 20 2019 |
7354 |
429.11 |
| Dec 20 2019 |
10453 |
429.11 |
| Dec 13 2019 |
7354 |
429.11 |
| Dec 13 2019 |
10455 |
429.11 |
| Dec 06 2019 |
7354 |
429.11 |
| Dec 06 2019 |
10444 |
429.11 |
| Dec 01 2019 |
76 |
357.78 |
| Nov 29 2019 |
7354 |
429.11 |
| Nov 29 2019 |
10447 |
429.11 |
| Nov 22 2019 |
7354 |
429.11 |
| Nov 22 2019 |
10447 |
429.11 |
| Nov 15 2019 |
7354 |
429.11 |
| Nov 15 2019 |
10452 |
429.11 |
| Nov 08 2019 |
7336 |
429.11 |
| Nov 08 2019 |
10416 |
429.11 |
| Nov 01 2019 |
70 |
357.78 |
| Nov 01 2019 |
7183 |
429.11 |
| Nov 01 2019 |
10275 |
429.11 |
| Oct 25 2019 |
7183 |
429.11 |
| Oct 25 2019 |
10288 |
429.11 |
| Oct 18 2019 |
7206 |
429.11 |
| Oct 18 2019 |
10301 |
429.11 |
| Oct 11 2019 |
7195 |
429.11 |
| Oct 11 2019 |
10295 |
429.11 |
| Oct 04 2019 |
7182 |
429.11 |
| Oct 04 2019 |
10283 |
429.11 |
| Oct 01 2019 |
69 |
357.78 |
| Sep 27 2019 |
7183 |
429.11 |
| Sep 27 2019 |
10386 |
429.11 |
| Sep 20 2019 |
7176 |
429.11 |
| Sep 20 2019 |
10387 |
429.11 |
| Sep 13 2019 |
7216 |
429.11 |
| Sep 13 2019 |
10395 |
429.11 |
| Sep 06 2019 |
7377 |
429.11 |
| Sep 06 2019 |
10568 |
429.11 |
| Sep 01 2019 |
71 |
357.78 |
| Aug 30 2019 |
7433 |
429.11 |
| Aug 30 2019 |
10634 |
429.11 |
| Aug 23 2019 |
7520 |
429.11 |
| Aug 23 2019 |
10742 |
429.11 |
| Aug 16 2019 |
7513 |
429.11 |
| Aug 16 2019 |
10712 |
429.11 |
| Aug 09 2019 |
7529 |
429.11 |
| Aug 09 2019 |
10739 |
429.11 |
| Aug 02 2019 |
10802 |
461.49 |
| Aug 02 2019 |
15314 |
461.49 |
| Aug 01 2019 |
76 |
357.78 |
| Jul 26 2019 |
10797 |
461.49 |
| Jul 26 2019 |
15409 |
461.49 |
| Jul 19 2019 |
10992 |
461.49 |
| Jul 19 2019 |
15539 |
461.49 |
| Jul 12 2019 |
10994 |
461.49 |
| Jul 12 2019 |
15663 |
461.49 |
| Jul 05 2019 |
11176 |
461.49 |
| Jul 05 2019 |
16004 |
461.49 |
| Jul 01 2019 |
85 |
357.78 |
| Jun 28 2019 |
11254 |
461.49 |
| Jun 28 2019 |
16190 |
461.49 |
| Jun 21 2019 |
11235 |
461.49 |
| Jun 21 2019 |
16051 |
461.49 |
| Jun 14 2019 |
11222 |
461.49 |
| Jun 14 2019 |
16188 |
461.49 |
| Jun 07 2019 |
11316 |
461.49 |
| Jun 07 2019 |
16371 |
461.49 |
| Jun 01 2019 |
85 |
357.78 |
| May 31 2019 |
16038 |
516.29 |
| May 31 2019 |
23228 |
516.29 |
| May 24 2019 |
19590 |
564.14 |
| May 24 2019 |
15989 |
516.29 |
| May 24 2019 |
24918 |
532.24 |
| May 17 2019 |
16051 |
516.29 |
| May 17 2019 |
19683 |
564.14 |
| May 17 2019 |
24909 |
532.24 |
| May 10 2019 |
14405 |
494.13 |
| May 10 2019 |
19669 |
564.14 |
| May 10 2019 |
22684 |
511.63 |
| May 03 2019 |
19715 |
564.14 |
| May 03 2019 |
14449 |
494.13 |
| May 03 2019 |
22759 |
511.63 |
| May 01 2019 |
83 |
357.78 |
| Apr 26 2019 |
19690 |
564.14 |
| Apr 26 2019 |
14598 |
494.13 |
| Apr 26 2019 |
22202 |
511.63 |
| Apr 19 2019 |
19861 |
564.14 |
| Apr 19 2019 |
14549 |
494.13 |
| Apr 19 2019 |
22166 |
511.63 |
| Apr 18 2019 |
14557 |
494.13 |
| Apr 18 2019 |
19896 |
564.14 |
| Apr 12 2019 |
20101 |
564.14 |
| Apr 12 2019 |
14548 |
494.13 |
| Apr 12 2019 |
22267 |
511.63 |
| Apr 05 2019 |
19684 |
564.14 |
| Apr 05 2019 |
15327 |
510.45 |
| Apr 05 2019 |
23417 |
528.35 |
| Apr 01 2019 |
77 |
357.78 |
| Mar 29 2019 |
19449 |
564.14 |
| Mar 29 2019 |
15207 |
510.45 |
| Mar 29 2019 |
23198 |
528.35 |
| Mar 22 2019 |
14917 |
510.45 |
| Mar 22 2019 |
19094 |
564.14 |
| Mar 22 2019 |
22852 |
528.35 |
| Mar 15 2019 |
18944 |
564.14 |
| Mar 15 2019 |
15026 |
510.45 |
| Mar 15 2019 |
22781 |
528.35 |
| Mar 08 2019 |
18781 |
564.14 |
| Mar 08 2019 |
14791 |
510.45 |
| Mar 08 2019 |
22466 |
528.35 |
| Mar 01 2019 |
73 |
357.78 |
| Mar 01 2019 |
18808 |
564.14 |
| Mar 01 2019 |
14891 |
510.45 |
| Mar 01 2019 |
22564 |
528.35 |
| Feb 22 2019 |
14962 |
510.45 |
| Feb 22 2019 |
18820 |
564.14 |
| Feb 22 2019 |
22654 |
528.35 |
| Feb 15 2019 |
18764 |
564.14 |
| Feb 15 2019 |
14840 |
510.45 |
| Feb 15 2019 |
22407 |
528.35 |
| Feb 08 2019 |
18541 |
564.14 |
| Feb 08 2019 |
14776 |
510.45 |
| Feb 08 2019 |
22185 |
528.35 |
| Feb 01 2019 |
73 |
357.78 |
| Feb 01 2019 |
18565 |
564.14 |
| Feb 01 2019 |
14784 |
510.45 |
| Feb 01 2019 |
22185 |
528.35 |
| Jan 25 2019 |
18560 |
564.14 |
| Jan 25 2019 |
14814 |
510.45 |
| Jan 25 2019 |
22208 |
528.35 |
| Jan 18 2019 |
18586 |
564.14 |
| Jan 18 2019 |
14880 |
510.45 |
| Jan 18 2019 |
22244 |
528.35 |
| Jan 11 2019 |
18553 |
564.14 |
| Jan 11 2019 |
14880 |
510.45 |
| Jan 11 2019 |
22220 |
528.35 |
| Jan 04 2019 |
14881 |
510.45 |
| Jan 04 2019 |
18572 |
564.14 |
| Jan 04 2019 |
22233 |
528.35 |
| Jan 01 2019 |
69 |
357.78 |
| Dec 28 2018 |
18572 |
564.14 |
| Dec 28 2018 |
14881 |
510.45 |
| Dec 28 2018 |
22233 |
528.35 |
| Dec 21 2018 |
18572 |
564.14 |
| Dec 21 2018 |
14881 |
510.45 |
| Dec 21 2018 |
22233 |
528.35 |
| Dec 14 2018 |
14881 |
510.45 |
| Dec 14 2018 |
18572 |
564.14 |
| Dec 14 2018 |
22233 |
528.35 |
| Dec 07 2018 |
18560 |
564.14 |
| Dec 07 2018 |
14881 |
510.45 |
| Dec 07 2018 |
22222 |
528.35 |
| Dec 01 2018 |
73 |
357.78 |
| Nov 30 2018 |
14881 |
510.45 |
| Nov 30 2018 |
18560 |
564.14 |
| Nov 30 2018 |
22222 |
528.35 |
| Nov 23 2018 |
14881 |
510.45 |
| Nov 23 2018 |
18560 |
564.14 |
| Nov 23 2018 |
22222 |
528.35 |
| Nov 16 2018 |
18560 |
564.14 |
| Nov 16 2018 |
14881 |
510.45 |
| Nov 16 2018 |
22222 |
528.35 |
| Nov 09 2018 |
18560 |
564.14 |
| Nov 09 2018 |
14882 |
510.45 |
| Nov 09 2018 |
22223 |
528.35 |
| Nov 02 2018 |
18560 |
564.14 |
| Nov 02 2018 |
14882 |
510.45 |
| Nov 02 2018 |
22186 |
528.35 |
| Nov 01 2018 |
69 |
357.78 |
| Oct 26 2018 |
14876 |
510.45 |
| Oct 26 2018 |
18560 |
564.14 |
| Oct 26 2018 |
22176 |
528.35 |
| Oct 19 2018 |
18560 |
564.14 |
| Oct 19 2018 |
14900 |
510.45 |
| Oct 19 2018 |
22202 |
528.35 |
| Oct 12 2018 |
18530 |
564.14 |
| Oct 12 2018 |
14835 |
510.45 |
| Oct 12 2018 |
22141 |
528.35 |
| Oct 05 2018 |
14856 |
510.45 |
| Oct 05 2018 |
18479 |
564.14 |
| Oct 05 2018 |
22265 |
528.35 |
| Oct 01 2018 |
70 |
357.78 |
| Sep 28 2018 |
18487 |
564.14 |
| Sep 28 2018 |
14511 |
510.45 |
| Sep 28 2018 |
21738 |
528.35 |
| Sep 21 2018 |
18430 |
564.14 |
| Sep 21 2018 |
14469 |
510.45 |
| Sep 21 2018 |
21702 |
528.35 |
| Sep 14 2018 |
18514 |
564.14 |
| Sep 14 2018 |
14541 |
510.45 |
| Sep 14 2018 |
21770 |
528.35 |
| Sep 07 2018 |
14805 |
510.45 |
| Sep 07 2018 |
18656 |
564.14 |
| Sep 07 2018 |
22202 |
528.35 |
| Sep 01 2018 |
68 |
357.78 |
| Aug 31 2018 |
14837 |
510.45 |
| Aug 31 2018 |
18754 |
564.14 |
| Aug 31 2018 |
22278 |
528.35 |
| Aug 24 2018 |
14901 |
510.45 |
| Aug 24 2018 |
18564 |
564.14 |
| Aug 24 2018 |
22258 |
528.35 |
| Aug 17 2018 |
18870 |
564.14 |
| Aug 17 2018 |
14819 |
510.45 |
| Aug 17 2018 |
22543 |
528.35 |
| Aug 10 2018 |
18843 |
564.14 |
| Aug 10 2018 |
14821 |
510.45 |
| Aug 10 2018 |
22634 |
528.35 |
| Aug 03 2018 |
19037 |
564.14 |
| Aug 03 2018 |
15015 |
510.45 |
| Aug 03 2018 |
22819 |
528.35 |
| Aug 01 2018 |
84 |
357.78 |
| Jul 27 2018 |
19060 |
564.14 |
| Jul 27 2018 |
15195 |
510.45 |
| Jul 27 2018 |
22923 |
528.35 |
| Jul 20 2018 |
19262 |
564.14 |
| Jul 20 2018 |
15149 |
510.45 |
| Jul 20 2018 |
23185 |
528.35 |
| Jul 13 2018 |
15366 |
510.45 |
| Jul 13 2018 |
19030 |
564.14 |
| Jul 13 2018 |
22973 |
528.35 |
| Jul 06 2018 |
19112 |
564.14 |
| Jul 06 2018 |
15195 |
510.45 |
| Jul 06 2018 |
22810 |
528.35 |
| Jul 01 2018 |
93 |
357.78 |
| Jun 29 2018 |
15208 |
510.45 |
| Jun 29 2018 |
19047 |
564.14 |
| Jun 29 2018 |
22769 |
528.35 |
| Jun 22 2018 |
19383 |
564.14 |
| Jun 22 2018 |
15480 |
510.45 |
| Jun 22 2018 |
23121 |
528.35 |
| Jun 15 2018 |
15588 |
510.45 |
| Jun 15 2018 |
19217 |
564.14 |
| Jun 15 2018 |
23138 |
528.35 |
| Jun 08 2018 |
19428 |
564.14 |
| Jun 08 2018 |
10333 |
449.82 |
| Jun 08 2018 |
21190 |
506.98 |
| Jun 01 2018 |
10696 |
449.82 |
| Jun 01 2018 |
15326 |
498.57 |
| Jun 01 2018 |
18781 |
482.32 |
| May 25 2018 |
9297 |
434.31 |
| May 25 2018 |
10739 |
449.82 |
| May 25 2018 |
13454 |
439.48 |
| May 18 2018 |
10849 |
449.82 |
| May 18 2018 |
9331 |
434.31 |
| May 18 2018 |
13506 |
439.48 |
| May 11 2018 |
9280 |
434.31 |
| May 11 2018 |
12888 |
434.31 |
| May 04 2018 |
9453 |
434.31 |
| May 04 2018 |
13483 |
473.61 |
| May 04 2018 |
14811 |
447.41 |
| Apr 27 2018 |
9474 |
434.31 |
| Apr 27 2018 |
13393 |
473.61 |
| Apr 27 2018 |
14741 |
447.41 |
| Apr 20 2018 |
9553 |
434.31 |
| Apr 20 2018 |
13401 |
473.61 |
| Apr 20 2018 |
14820 |
447.41 |
| Apr 13 2018 |
9420 |
433.01 |
| Apr 13 2018 |
13261 |
473.61 |
| Apr 13 2018 |
14225 |
443.16 |
| Apr 06 2018 |
9370 |
433.01 |
| Apr 06 2018 |
10800 |
446.51 |
| Apr 06 2018 |
13666 |
438.41 |
| Mar 30 2018 |
9449 |
433.01 |
| Mar 30 2018 |
11065 |
446.51 |
| Mar 30 2018 |
13874 |
438.41 |
| Mar 23 2018 |
11206 |
446.51 |
| Mar 23 2018 |
9493 |
433.01 |
| Mar 23 2018 |
13990 |
438.41 |
| Mar 16 2018 |
11067 |
446.51 |
| Mar 16 2018 |
9514 |
433.01 |
| Mar 16 2018 |
13961 |
438.41 |
| Mar 09 2018 |
9422 |
433.01 |
| Mar 09 2018 |
11040 |
446.51 |
| Mar 09 2018 |
13910 |
438.41 |
| Mar 02 2018 |
9483 |
433.01 |
| Mar 02 2018 |
11083 |
446.51 |
| Mar 02 2018 |
14100 |
438.41 |
| Feb 23 2018 |
11199 |
446.51 |
| Feb 23 2018 |
9571 |
433.01 |
| Feb 23 2018 |
14208 |
438.41 |
| Feb 16 2018 |
9565 |
433.01 |
| Feb 16 2018 |
11237 |
446.51 |
| Feb 16 2018 |
14216 |
438.41 |
| Feb 09 2018 |
9600 |
433.01 |
| Feb 09 2018 |
11116 |
446.51 |
| Feb 09 2018 |
14138 |
438.41 |
| Feb 02 2018 |
9562 |
433.01 |
| Feb 02 2018 |
11087 |
446.51 |
| Feb 02 2018 |
14063 |
438.41 |
| Jan 26 2018 |
9586 |
433.01 |
| Jan 26 2018 |
11137 |
446.51 |
| Jan 26 2018 |
14088 |
438.41 |
| Jan 19 2018 |
9587 |
433.01 |
| Jan 19 2018 |
11142 |
446.51 |
| Jan 19 2018 |
14099 |
438.41 |
| Jan 12 2018 |
9576 |
433.01 |
| Jan 12 2018 |
11161 |
446.51 |
| Jan 12 2018 |
14108 |
438.41 |
| Jan 05 2018 |
11161 |
446.51 |
| Jan 05 2018 |
9601 |
433.01 |
| Jan 05 2018 |
14129 |
438.41 |
| Dec 29 2017 |
9601 |
433.01 |
| Dec 29 2017 |
11161 |
446.51 |
| Dec 29 2017 |
14129 |
438.41 |
| Dec 22 2017 |
9601 |
433.01 |
| Dec 22 2017 |
11161 |
446.51 |
| Dec 22 2017 |
14130 |
438.41 |
| Dec 15 2017 |
11161 |
446.51 |
| Dec 15 2017 |
9597 |
433.01 |
| Dec 15 2017 |
14128 |
438.41 |
| Dec 08 2017 |
11161 |
446.51 |
| Dec 08 2017 |
9597 |
433.01 |
| Dec 08 2017 |
14128 |
438.41 |
| Dec 01 2017 |
9597 |
433.01 |
| Dec 01 2017 |
11161 |
446.51 |
| Dec 01 2017 |
14128 |
438.41 |
| Nov 24 2017 |
11161 |
446.51 |
| Nov 24 2017 |
9597 |
433.01 |
| Nov 24 2017 |
14128 |
438.41 |
| Nov 17 2017 |
11162 |
446.51 |
| Nov 17 2017 |
9597 |
433.01 |
| Nov 17 2017 |
14128 |
438.41 |
| Nov 10 2017 |
9597 |
433.01 |
| Nov 10 2017 |
11178 |
446.51 |
| Nov 10 2017 |
14138 |
438.41 |
| Nov 03 2017 |
9598 |
433.01 |
| Nov 03 2017 |
11178 |
446.51 |
| Nov 03 2017 |
14139 |
438.41 |
| Oct 27 2017 |
11215 |
446.51 |
| Oct 27 2017 |
9598 |
433.01 |
| Oct 27 2017 |
14184 |
438.41 |
| Oct 20 2017 |
9616 |
433.01 |
| Oct 20 2017 |
11144 |
446.51 |
| Oct 20 2017 |
14140 |
438.41 |
| Oct 13 2017 |
9616 |
433.01 |
| Oct 13 2017 |
11180 |
446.51 |
| Oct 13 2017 |
14160 |
438.41 |
| Oct 06 2017 |
9609 |
433.01 |
| Oct 06 2017 |
11177 |
446.51 |
| Oct 06 2017 |
14155 |
438.41 |
| Sep 29 2017 |
11175 |
446.51 |
| Sep 29 2017 |
9621 |
433.01 |
| Sep 29 2017 |
14075 |
438.41 |
| Sep 22 2017 |
9619 |
433.01 |
| Sep 22 2017 |
11338 |
446.51 |
| Sep 22 2017 |
14202 |
438.41 |
| Sep 15 2017 |
9697 |
433.01 |
| Sep 15 2017 |
11350 |
446.51 |
| Sep 15 2017 |
14282 |
438.41 |
| Sep 08 2017 |
11303 |
446.51 |
| Sep 08 2017 |
9717 |
433.01 |
| Sep 08 2017 |
14371 |
438.41 |
| Sep 01 2017 |
9855 |
433.01 |
| Sep 01 2017 |
11331 |
446.51 |
| Sep 01 2017 |
14420 |
438.41 |
| Aug 25 2017 |
9866 |
433.01 |
| Aug 25 2017 |
11701 |
446.51 |
| Aug 25 2017 |
14775 |
438.41 |
| Aug 18 2017 |
9922 |
433.01 |
| Aug 18 2017 |
11736 |
446.51 |
| Aug 18 2017 |
14860 |
438.41 |
| Aug 11 2017 |
9920 |
433.01 |
| Aug 11 2017 |
11785 |
446.51 |
| Aug 11 2017 |
14905 |
438.41 |
| Aug 04 2017 |
10054 |
433.01 |
| Aug 04 2017 |
11863 |
446.51 |
| Aug 04 2017 |
15091 |
438.41 |
| Jul 28 2017 |
10094 |
433.01 |
| Jul 28 2017 |
11946 |
446.51 |
| Jul 28 2017 |
15208 |
438.41 |
| Jul 21 2017 |
12016 |
446.51 |
| Jul 21 2017 |
10166 |
433.01 |
| Jul 21 2017 |
15535 |
439.76 |
| Jul 14 2017 |
10249 |
433.01 |
| Jul 14 2017 |
12089 |
446.51 |
| Jul 14 2017 |
15588 |
439.76 |
| Jul 07 2017 |
10283 |
433.01 |
| Jul 07 2017 |
12129 |
446.51 |
| Jul 07 2017 |
15643 |
439.76 |
| Jun 30 2017 |
12173 |
446.51 |
| Jun 30 2017 |
10358 |
433.01 |
| Jun 30 2017 |
15686 |
439.76 |
| Jun 23 2017 |
12346 |
446.51 |
| Jun 23 2017 |
11404 |
433.01 |
| Jun 23 2017 |
15819 |
439.76 |
| Jun 16 2017 |
11480 |
433.01 |
| Jun 16 2017 |
12359 |
446.51 |
| Jun 16 2017 |
15805 |
439.76 |
| Jun 09 2017 |
12227 |
446.51 |
| Jun 09 2017 |
11546 |
433.01 |
| Jun 09 2017 |
15692 |
439.76 |
| Jun 02 2017 |
12539 |
446.51 |
| Jun 02 2017 |
11564 |
433.01 |
| Jun 02 2017 |
15971 |
439.76 |
| May 26 2017 |
11406 |
430.41 |
| May 26 2017 |
12593 |
446.51 |
| May 26 2017 |
16203 |
441.14 |
| May 19 2017 |
11429 |
430.41 |
| May 19 2017 |
12911 |
446.51 |
| May 19 2017 |
16406 |
441.14 |
| May 12 2017 |
12982 |
446.51 |
| May 12 2017 |
11983 |
433.85 |
| May 12 2017 |
16370 |
440.18 |
| May 05 2017 |
11988 |
433.85 |
| May 05 2017 |
9995 |
419.41 |
| May 05 2017 |
14788 |
429.04 |
| Apr 28 2017 |
11778 |
433.85 |
| Apr 28 2017 |
9945 |
419.41 |
| Apr 28 2017 |
14589 |
429.04 |
| Apr 21 2017 |
12330 |
437.29 |
| Apr 21 2017 |
10115 |
419.41 |
| Apr 21 2017 |
14684 |
428.35 |
| Apr 14 2017 |
10230 |
419.41 |
| Apr 14 2017 |
12403 |
437.29 |
| Apr 14 2017 |
14684 |
428.35 |
| Apr 07 2017 |
12497 |
437.29 |
| Apr 07 2017 |
11249 |
429.8 |
| Apr 07 2017 |
15160 |
433.55 |
| Mar 31 2017 |
12811 |
437.29 |
| Mar 31 2017 |
11284 |
429.8 |
| Mar 31 2017 |
15391 |
433.55 |
| Mar 24 2017 |
11088 |
429.8 |
| Mar 24 2017 |
12671 |
437.29 |
| Mar 24 2017 |
15182 |
433.55 |
| Mar 17 2017 |
12781 |
437.29 |
| Mar 17 2017 |
11240 |
429.8 |
| Mar 17 2017 |
15309 |
433.55 |
| Mar 10 2017 |
13271 |
440.64 |
| Mar 10 2017 |
11274 |
429.8 |
| Mar 10 2017 |
15893 |
437.03 |
| Mar 03 2017 |
13175 |
440.64 |
| Mar 03 2017 |
11216 |
429.8 |
| Mar 03 2017 |
15820 |
437.03 |
| Feb 24 2017 |
13109 |
440.64 |
| Feb 24 2017 |
11304 |
429.8 |
| Feb 24 2017 |
15860 |
437.03 |
| Feb 17 2017 |
12951 |
440.64 |
| Feb 17 2017 |
11327 |
429.8 |
| Feb 17 2017 |
15912 |
437.03 |
| Feb 10 2017 |
12990 |
440.64 |
| Feb 10 2017 |
11464 |
429.8 |
| Feb 10 2017 |
16013 |
437.03 |
| Feb 03 2017 |
11437 |
429.8 |
| Feb 03 2017 |
12984 |
440.64 |
| Feb 03 2017 |
15972 |
437.03 |
| Jan 27 2017 |
13006 |
440.64 |
| Jan 27 2017 |
11408 |
429.8 |
| Jan 27 2017 |
15985 |
437.03 |
| Jan 20 2017 |
12984 |
440.64 |
| Jan 20 2017 |
11370 |
429.8 |
| Jan 20 2017 |
15941 |
437.03 |
| Jan 13 2017 |
11350 |
429.8 |
| Jan 13 2017 |
12988 |
440.64 |
| Jan 13 2017 |
15923 |
437.03 |
| Jan 06 2017 |
11350 |
429.8 |
| Jan 06 2017 |
12989 |
440.64 |
| Jan 06 2017 |
15938 |
437.03 |
| Dec 30 2016 |
12996 |
440.64 |
| Dec 30 2016 |
11350 |
429.8 |
| Dec 30 2016 |
15941 |
437.03 |
| Dec 23 2016 |
11350 |
429.8 |
| Dec 23 2016 |
12996 |
440.64 |
| Dec 23 2016 |
15941 |
437.03 |
| Dec 16 2016 |
11350 |
429.8 |
| Dec 16 2016 |
12993 |
440.64 |
| Dec 16 2016 |
15936 |
437.03 |
| Dec 09 2016 |
12997 |
440.64 |
| Dec 09 2016 |
11348 |
429.8 |
| Dec 09 2016 |
15936 |
437.03 |
| Dec 02 2016 |
12997 |
440.64 |
| Dec 02 2016 |
11348 |
429.8 |
| Dec 02 2016 |
15937 |
437.03 |
| Nov 25 2016 |
11348 |
429.8 |
| Nov 25 2016 |
12993 |
440.64 |
| Nov 25 2016 |
15932 |
437.03 |
| Nov 18 2016 |
12993 |
440.64 |
| Nov 18 2016 |
11348 |
429.8 |
| Nov 18 2016 |
15932 |
437.03 |
| Nov 11 2016 |
12993 |
440.64 |
| Nov 11 2016 |
11339 |
429.8 |
| Nov 11 2016 |
15929 |
437.03 |
| Nov 04 2016 |
12993 |
440.64 |
| Nov 04 2016 |
11339 |
429.8 |
| Nov 04 2016 |
15929 |
437.03 |
| Oct 28 2016 |
11357 |
429.8 |
| Oct 28 2016 |
12994 |
440.64 |
| Oct 28 2016 |
15947 |
437.03 |
| Oct 21 2016 |
12996 |
440.64 |
| Oct 21 2016 |
11368 |
429.8 |
| Oct 21 2016 |
15963 |
437.03 |
| Oct 14 2016 |
12960 |
440.64 |
| Oct 14 2016 |
11369 |
429.8 |
| Oct 14 2016 |
15947 |
437.03 |
| Oct 07 2016 |
11374 |
429.8 |
| Oct 07 2016 |
12974 |
440.64 |
| Oct 07 2016 |
15955 |
437.03 |
| Sep 30 2016 |
13003 |
440.64 |
| Sep 30 2016 |
11382 |
429.8 |
| Sep 30 2016 |
15974 |
437.03 |
| Sep 23 2016 |
13007 |
440.64 |
| Sep 23 2016 |
11264 |
429.8 |
| Sep 23 2016 |
15863 |
437.03 |
| Sep 16 2016 |
13070 |
440.64 |
| Sep 16 2016 |
11226 |
429.8 |
| Sep 16 2016 |
15883 |
437.03 |
| Sep 09 2016 |
13161 |
440.64 |
| Sep 09 2016 |
11348 |
429.8 |
| Sep 09 2016 |
15965 |
437.03 |
| Sep 02 2016 |
13329 |
440.64 |
| Sep 02 2016 |
11396 |
429.8 |
| Sep 02 2016 |
16125 |
437.03 |
| Aug 26 2016 |
13385 |
440.64 |
| Aug 26 2016 |
11131 |
429.8 |
| Aug 26 2016 |
15899 |
437.03 |
| Aug 19 2016 |
11172 |
429.8 |
| Aug 19 2016 |
13406 |
440.64 |
| Aug 19 2016 |
15926 |
437.03 |
| Aug 12 2016 |
13565 |
440.64 |
| Aug 12 2016 |
11176 |
429.8 |
| Aug 12 2016 |
17382 |
437.03 |
| Aug 05 2016 |
13513 |
440.64 |
| Aug 05 2016 |
11216 |
429.8 |
| Aug 05 2016 |
17490 |
437.03 |
| Jul 29 2016 |
11076 |
429.8 |
| Jul 29 2016 |
13561 |
440.64 |
| Jul 29 2016 |
17621 |
437.03 |
| Jul 22 2016 |
11206 |
429.8 |
| Jul 22 2016 |
13766 |
440.64 |
| Jul 22 2016 |
17815 |
437.03 |
| Jun 22 2016 |
11367 |
429.8 |
| Jun 22 2016 |
14063 |
440.64 |
| Jun 22 2016 |
18802 |
437.03 |
| Jun 15 2016 |
12492 |
438.87 |
| Jun 15 2016 |
13915 |
438.3 |
| Jun 15 2016 |
19241 |
438.53 |
| Jun 08 2016 |
14019 |
438.3 |
| Jun 08 2016 |
12538 |
438.87 |
| Jun 08 2016 |
19296 |
438.53 |
| Jun 01 2016 |
14084 |
438.3 |
| Jun 01 2016 |
12610 |
438.87 |
| Jun 01 2016 |
19590 |
438.53 |
| May 25 2016 |
17560 |
472.65 |
| May 25 2016 |
18443 |
494.07 |
| May 25 2016 |
19474 |
438.53 |
| May 18 2016 |
17734 |
472.65 |
| May 18 2016 |
18545 |
494.07 |
| May 18 2016 |
19659 |
438.53 |
| May 11 2016 |
18608 |
494.07 |
| May 11 2016 |
18804 |
484.43 |
| May 11 2016 |
23089 |
460.92 |
| May 04 2016 |
18687 |
484.43 |
| May 04 2016 |
18513 |
494.07 |
| May 04 2016 |
18883 |
433.96 |
| Apr 27 2016 |
19024 |
484.43 |
| Apr 27 2016 |
18739 |
494.07 |
| Apr 27 2016 |
19157 |
433.96 |
| Apr 20 2016 |
18626 |
494.07 |
| Apr 20 2016 |
19037 |
484.43 |
| Apr 20 2016 |
19199 |
433.96 |
| Apr 13 2016 |
18887 |
484.43 |
| Apr 13 2016 |
18986 |
493.91 |
| Apr 13 2016 |
19145 |
433.84 |
| Apr 06 2016 |
19455 |
493.91 |
| Apr 06 2016 |
18971 |
484.43 |
| Apr 06 2016 |
19369 |
433.84 |
| Mar 30 2016 |
19251 |
493.91 |
| Mar 30 2016 |
18873 |
484.43 |
| Mar 30 2016 |
19215 |
433.84 |
| Mar 23 2016 |
18826 |
484.43 |
| Mar 23 2016 |
19554 |
493.91 |
| Mar 23 2016 |
19368 |
433.84 |
| Mar 16 2016 |
18766 |
484.43 |
| Mar 16 2016 |
19718 |
493.91 |
| Mar 16 2016 |
19298 |
433.84 |
| Mar 09 2016 |
21038 |
511.69 |
| Mar 09 2016 |
19859 |
493.91 |
| Mar 09 2016 |
21896 |
450.19 |
| Mar 02 2016 |
19562 |
493.91 |
| Mar 02 2016 |
20978 |
511.69 |
| Mar 02 2016 |
21740 |
450.19 |
| Feb 24 2016 |
20887 |
511.69 |
| Feb 24 2016 |
19502 |
493.91 |
| Feb 24 2016 |
21674 |
450.19 |
| Feb 17 2016 |
20980 |
511.69 |
| Feb 17 2016 |
19747 |
493.91 |
| Feb 17 2016 |
21883 |
450.19 |
| Feb 10 2016 |
19632 |
493.91 |
| Feb 10 2016 |
20925 |
511.69 |
| Feb 10 2016 |
21850 |
450.19 |
| Feb 03 2016 |
20905 |
511.69 |
| Feb 03 2016 |
19614 |
493.91 |
| Feb 03 2016 |
21841 |
450.19 |
| Jan 27 2016 |
20826 |
511.69 |
| Jan 27 2016 |
19673 |
493.91 |
| Jan 27 2016 |
21855 |
450.19 |
| Jan 20 2016 |
20864 |
511.69 |
| Jan 20 2016 |
19667 |
493.91 |
| Jan 20 2016 |
21870 |
450.19 |
| Jan 13 2016 |
19687 |
493.91 |
| Jan 13 2016 |
20917 |
511.69 |
| Jan 13 2016 |
21905 |
450.19 |
| Jan 06 2016 |
20935 |
511.69 |
| Jan 06 2016 |
19687 |
493.91 |
| Jan 06 2016 |
21915 |
450.19 |
| Dec 30 2015 |
20921 |
511.69 |
| Dec 30 2015 |
19687 |
493.91 |
| Dec 30 2015 |
21911 |
450.19 |
| Dec 23 2015 |
20920 |
511.69 |
| Dec 23 2015 |
19685 |
493.91 |
| Dec 23 2015 |
21912 |
450.19 |
| Dec 16 2015 |
20920 |
511.69 |
| Dec 16 2015 |
19686 |
493.91 |
| Dec 16 2015 |
21912 |
450.19 |
| Dec 09 2015 |
20930 |
511.69 |
| Dec 09 2015 |
19687 |
493.91 |
| Dec 09 2015 |
21914 |
450.19 |
| Dec 02 2015 |
20932 |
511.69 |
| Dec 02 2015 |
19688 |
493.91 |
| Dec 02 2015 |
21915 |
450.19 |
| Nov 25 2015 |
19688 |
493.91 |
| Nov 25 2015 |
20933 |
511.69 |
| Nov 25 2015 |
21916 |
450.19 |
| Nov 18 2015 |
20933 |
511.69 |
| Nov 18 2015 |
19687 |
493.91 |
| Nov 18 2015 |
21915 |
450.19 |
| Nov 11 2015 |
20933 |
511.69 |
| Nov 11 2015 |
19657 |
493.91 |
| Nov 11 2015 |
21894 |
450.19 |
| Nov 04 2015 |
19657 |
493.91 |
| Nov 04 2015 |
20933 |
511.69 |
| Nov 04 2015 |
21894 |
450.19 |
| Oct 28 2015 |
20895 |
511.69 |
| Oct 28 2015 |
19659 |
493.91 |
| Oct 28 2015 |
21859 |
450.19 |
| Oct 21 2015 |
19586 |
493.91 |
| Oct 21 2015 |
20919 |
511.69 |
| Oct 21 2015 |
21832 |
450.19 |
| Oct 14 2015 |
19576 |
493.91 |
| Oct 14 2015 |
20892 |
511.69 |
| Oct 14 2015 |
21834 |
450.19 |
| Oct 07 2015 |
20827 |
511.69 |
| Oct 07 2015 |
19617 |
493.91 |
| Oct 07 2015 |
21828 |
450.19 |
| Sep 30 2015 |
20825 |
511.69 |
| Sep 30 2015 |
19632 |
493.91 |
| Sep 30 2015 |
21846 |
450.19 |
| Sep 23 2015 |
20790 |
511.69 |
| Sep 23 2015 |
19736 |
493.91 |
| Sep 23 2015 |
21893 |
450.19 |
| Sep 16 2015 |
19533 |
493.91 |
| Sep 16 2015 |
20769 |
511.69 |
| Sep 16 2015 |
21772 |
450.19 |
| Sep 09 2015 |
20728 |
511.69 |
| Sep 09 2015 |
19482 |
493.91 |
| Sep 09 2015 |
21739 |
450.19 |
| Sep 02 2015 |
20509 |
511.69 |
| Sep 02 2015 |
19578 |
493.91 |
| Sep 02 2015 |
21689 |
450.19 |
| Aug 26 2015 |
19760 |
493.91 |
| Aug 26 2015 |
20746 |
511.69 |
| Aug 26 2015 |
21870 |
450.19 |
| Aug 19 2015 |
20834 |
511.69 |
| Aug 19 2015 |
19995 |
493.91 |
| Aug 19 2015 |
22081 |
450.19 |
| Aug 12 2015 |
20961 |
511.69 |
| Aug 12 2015 |
19989 |
493.91 |
| Aug 12 2015 |
22185 |
450.19 |
| Aug 05 2015 |
20878 |
511.69 |
| Aug 05 2015 |
20086 |
493.91 |
| Aug 05 2015 |
22168 |
450.19 |
| Jul 29 2015 |
20054 |
493.91 |
| Jul 29 2015 |
21095 |
511.69 |
| Jul 29 2015 |
22359 |
450.19 |
| Jul 22 2015 |
21028 |
511.69 |
| Jul 22 2015 |
20055 |
493.91 |
| Jul 22 2015 |
22437 |
450.19 |
| Jul 15 2015 |
21132 |
511.69 |
| Jul 15 2015 |
20354 |
493.91 |
| Jul 15 2015 |
22612 |
450.19 |
| Jul 08 2015 |
21191 |
511.69 |
| Jul 08 2015 |
20455 |
493.91 |
| Jul 08 2015 |
22784 |
450.19 |
| Jul 01 2015 |
21306 |
511.69 |
| Jul 01 2015 |
20588 |
493.91 |
| Jul 01 2015 |
22898 |
450.19 |
| Jun 24 2015 |
21350 |
511.69 |
| Jun 24 2015 |
20625 |
493.91 |
| Jun 24 2015 |
23014 |
450.19 |
| Jun 17 2015 |
24163 |
550.73 |
| Jun 17 2015 |
21903 |
509.24 |
| Jun 17 2015 |
29159 |
493.59 |
| Jun 10 2015 |
22133 |
509.24 |
| Jun 10 2015 |
24159 |
550.73 |
| Jun 10 2015 |
29225 |
493.59 |
| Jun 03 2015 |
24216 |
550.73 |
| Jun 03 2015 |
22287 |
509.24 |
| Jun 03 2015 |
29435 |
493.59 |
| May 27 2015 |
21009 |
507.39 |
| May 27 2015 |
13566 |
429.18 |
| May 27 2015 |
25136 |
464.61 |
| May 20 2015 |
13655 |
429.18 |
| May 20 2015 |
21069 |
507.39 |
| May 20 2015 |
25168 |
464.61 |
| May 13 2015 |
20252 |
499.26 |
| May 13 2015 |
13804 |
429.18 |
| May 13 2015 |
25803 |
468.29 |
| May 06 2015 |
13662 |
429.18 |
| May 06 2015 |
19858 |
499.26 |
| May 06 2015 |
27275 |
481.74 |
| Apr 29 2015 |
19980 |
499.26 |
| Apr 29 2015 |
13844 |
429.18 |
| Apr 29 2015 |
27515 |
481.74 |
| Apr 22 2015 |
13894 |
429.18 |
| Apr 22 2015 |
20089 |
499.26 |
| Apr 22 2015 |
27662 |
481.74 |
| Apr 15 2015 |
19961 |
499.26 |
| Apr 15 2015 |
29560 |
499.26 |
| Apr 08 2015 |
20227 |
499.26 |
| Apr 08 2015 |
29697 |
499.26 |
| Apr 01 2015 |
20423 |
499.26 |
| Apr 01 2015 |
29093 |
490.1 |
| Mar 25 2015 |
20210 |
499.26 |
| Mar 25 2015 |
28287 |
490.1 |
| Mar 18 2015 |
18588 |
486.01 |
| Mar 18 2015 |
25816 |
478.21 |
| Mar 11 2015 |
18787 |
486.01 |
| Mar 11 2015 |
26530 |
478.21 |
| Mar 04 2015 |
18365 |
478.8 |
| Mar 04 2015 |
26358 |
474.75 |
| Feb 25 2015 |
18232 |
478.8 |
| Feb 25 2015 |
26350 |
474.75 |
| Feb 18 2015 |
18330 |
478.8 |
| Feb 18 2015 |
26442 |
474.75 |
| Feb 11 2015 |
18416 |
478.8 |
| Feb 11 2015 |
26460 |
474.75 |
| Feb 04 2015 |
18397 |
478.8 |
| Feb 04 2015 |
26492 |
474.75 |
| Jan 28 2015 |
18439 |
478.8 |
| Jan 28 2015 |
26498 |
474.75 |
| Jan 21 2015 |
18415 |
478.8 |
| Jan 21 2015 |
26519 |
474.75 |
| Jan 14 2015 |
18397 |
478.8 |
| Jan 14 2015 |
26518 |
474.75 |
| Jan 07 2015 |
18375 |
478.8 |
| Jan 07 2015 |
26490 |
474.75 |
| Dec 31 2014 |
18376 |
478.8 |
| Dec 31 2014 |
26503 |
474.75 |
| Dec 24 2014 |
18376 |
478.8 |
| Dec 24 2014 |
26503 |
474.75 |
| Dec 17 2014 |
18357 |
478.8 |
| Dec 17 2014 |
26493 |
474.75 |
| Dec 10 2014 |
18357 |
478.8 |
| Dec 10 2014 |
26494 |
474.75 |
| Dec 03 2014 |
18357 |
478.8 |
| Dec 03 2014 |
26494 |
474.75 |
| Nov 26 2014 |
18357 |
478.8 |
| Nov 26 2014 |
26494 |
474.75 |
| Nov 19 2014 |
18357 |
478.8 |
| Nov 19 2014 |
26493 |
474.75 |
| Nov 12 2014 |
18356 |
478.8 |
| Nov 12 2014 |
26493 |
474.75 |
| Nov 05 2014 |
18356 |
478.8 |
| Nov 05 2014 |
26494 |
474.75 |
| Oct 29 2014 |
18356 |
478.8 |
| Oct 29 2014 |
26490 |
474.75 |
| Oct 22 2014 |
18286 |
478.8 |
| Oct 22 2014 |
26492 |
474.75 |
| Oct 15 2014 |
18269 |
478.8 |
| Oct 15 2014 |
26399 |
474.75 |
| Oct 08 2014 |
18243 |
478.8 |
| Oct 08 2014 |
26384 |
474.75 |
| Oct 01 2014 |
18284 |
478.8 |
| Oct 01 2014 |
26433 |
474.75 |
| Sep 24 2014 |
18188 |
478.8 |
| Sep 24 2014 |
26429 |
474.75 |
| Sep 17 2014 |
18261 |
478.8 |
| Sep 17 2014 |
26358 |
474.75 |
| Sep 10 2014 |
18085 |
478.8 |
| Sep 10 2014 |
26383 |
474.75 |
| Sep 03 2014 |
18063 |
478.8 |
| Sep 03 2014 |
26462 |
474.75 |
| Aug 27 2014 |
18187 |
478.8 |
| Aug 27 2014 |
26517 |
474.75 |
| Aug 20 2014 |
18096 |
478.8 |
| Aug 20 2014 |
26566 |
474.75 |
| Aug 13 2014 |
18172 |
478.8 |
| Aug 13 2014 |
26604 |
474.75 |
| Aug 06 2014 |
18261 |
478.8 |
| Aug 06 2014 |
26741 |
474.75 |
| Jul 30 2014 |
18299 |
478.8 |
| Jul 30 2014 |
26938 |
474.75 |
| Jul 23 2014 |
18088 |
478.8 |
| Jul 23 2014 |
26700 |
474.75 |
| Jul 16 2014 |
18052 |
478.8 |
| Jul 16 2014 |
26666 |
474.75 |
| Jul 09 2014 |
18227 |
478.8 |
| Jul 09 2014 |
26733 |
474.75 |
| Jul 02 2014 |
18403 |
478.8 |
| Jul 02 2014 |
26959 |
474.75 |
| Jun 25 2014 |
18548 |
478.8 |
| Jun 25 2014 |
27068 |
474.75 |
| Jun 18 2014 |
18688 |
478.8 |
| Jun 18 2014 |
27088 |
474.75 |
| Jun 11 2014 |
18698 |
478.8 |
| Jun 11 2014 |
27221 |
474.75 |
| Jun 04 2014 |
19069 |
478.8 |
| Jun 04 2014 |
27451 |
474.75 |
| May 28 2014 |
18535 |
473.69 |
| May 28 2014 |
26679 |
469.99 |
| May 21 2014 |
17764 |
464.37 |
| May 21 2014 |
25874 |
463.48 |
| May 14 2014 |
17854 |
464.37 |
| May 14 2014 |
25973 |
463.48 |
| May 07 2014 |
17588 |
464.37 |
| May 07 2014 |
25669 |
463.48 |
| Apr 30 2014 |
18172 |
464.37 |
| Apr 30 2014 |
26331 |
463.48 |
| Apr 23 2014 |
18394 |
464.37 |
| Apr 23 2014 |
26660 |
463.48 |
| Apr 16 2014 |
18239 |
464.37 |
| Apr 16 2014 |
26477 |
463.48 |
| Apr 09 2014 |
18436 |
464.37 |
| Apr 09 2014 |
19834 |
471.66 |
| Apr 09 2014 |
27279 |
466.21 |
| Apr 02 2014 |
21176 |
484.01 |
| Apr 02 2014 |
18599 |
463.8 |
| Apr 02 2014 |
27981 |
473.91 |
| Mar 26 2014 |
20862 |
482.26 |
| Mar 26 2014 |
20748 |
484.01 |
| Mar 26 2014 |
28315 |
476.82 |
| Mar 19 2014 |
20988 |
482.26 |
| Mar 19 2014 |
20665 |
484.01 |
| Mar 19 2014 |
28272 |
476.82 |
| Mar 12 2014 |
21553 |
488.23 |
| Mar 12 2014 |
20675 |
484.01 |
| Mar 12 2014 |
29678 |
486.54 |
| Mar 05 2014 |
20312 |
484.01 |
| Mar 05 2014 |
21436 |
486.98 |
| Mar 05 2014 |
28628 |
480.59 |
| Feb 26 2014 |
21428 |
486.98 |
| Feb 26 2014 |
20179 |
484.01 |
| Feb 26 2014 |
28553 |
480.59 |
| Feb 19 2014 |
21472 |
486.98 |
| Feb 19 2014 |
20266 |
484.01 |
| Feb 19 2014 |
28577 |
480.59 |
| Feb 12 2014 |
20234 |
484.01 |
| Feb 12 2014 |
21450 |
486.98 |
| Feb 12 2014 |
28497 |
480.59 |
| Feb 05 2014 |
21623 |
486.98 |
| Feb 05 2014 |
20258 |
484.01 |
| Feb 05 2014 |
28609 |
480.59 |
| Jan 29 2014 |
21790 |
486.98 |
| Jan 29 2014 |
20144 |
484.01 |
| Jan 29 2014 |
28621 |
480.59 |
| Jan 22 2014 |
21730 |
486.98 |
| Jan 22 2014 |
20045 |
484.01 |
| Jan 22 2014 |
28484 |
480.59 |
| Jan 15 2014 |
21789 |
486.98 |
| Jan 15 2014 |
20060 |
484.01 |
| Jan 15 2014 |
28547 |
480.59 |
| Jan 08 2014 |
21830 |
486.98 |
| Jan 08 2014 |
19924 |
484.01 |
| Jan 08 2014 |
28458 |
480.59 |
| Jan 01 2014 |
21838 |
486.98 |
| Jan 01 2014 |
19924 |
484.01 |
| Jan 01 2014 |
28463 |
480.59 |
| Dec 25 2013 |
19924 |
484.01 |
| Dec 25 2013 |
21838 |
486.98 |
| Dec 25 2013 |
28476 |
480.59 |
| Dec 18 2013 |
21838 |
486.98 |
| Dec 18 2013 |
19924 |
484.01 |
| Dec 18 2013 |
28476 |
480.59 |
| Dec 11 2013 |
21838 |
486.98 |
| Dec 11 2013 |
19925 |
484.01 |
| Dec 11 2013 |
28477 |
480.59 |
| Dec 04 2013 |
19926 |
484.01 |
| Dec 04 2013 |
21840 |
486.98 |
| Dec 04 2013 |
28480 |
480.59 |
| Nov 27 2013 |
19926 |
484.01 |
| Nov 27 2013 |
21840 |
486.98 |
| Nov 27 2013 |
28480 |
480.59 |
| Nov 20 2013 |
21840 |
486.98 |
| Nov 20 2013 |
19926 |
484.01 |
| Nov 20 2013 |
28481 |
480.59 |
| Nov 13 2013 |
19927 |
484.01 |
| Nov 13 2013 |
21842 |
486.98 |
| Nov 13 2013 |
28482 |
480.59 |
| Nov 06 2013 |
19927 |
484.01 |
| Nov 06 2013 |
21843 |
486.98 |
| Nov 06 2013 |
28483 |
480.59 |
| Oct 30 2013 |
21841 |
486.98 |
| Oct 30 2013 |
19927 |
484.01 |
| Oct 30 2013 |
28481 |
480.59 |
| Oct 23 2013 |
21842 |
486.98 |
| Oct 23 2013 |
19918 |
484.01 |
| Oct 23 2013 |
28477 |
480.59 |
| Oct 16 2013 |
19931 |
484.01 |
| Oct 16 2013 |
21795 |
486.98 |
| Oct 16 2013 |
28443 |
480.59 |
| Oct 09 2013 |
21775 |
486.98 |
| Oct 09 2013 |
19679 |
484.01 |
| Oct 09 2013 |
28197 |
480.59 |
| Oct 02 2013 |
21759 |
486.98 |
| Oct 02 2013 |
19734 |
484.01 |
| Oct 02 2013 |
28266 |
480.59 |
| Sep 25 2013 |
21665 |
486.98 |
| Sep 25 2013 |
19720 |
484.01 |
| Sep 25 2013 |
28237 |
480.59 |
| Sep 18 2013 |
19542 |
484.01 |
| Sep 18 2013 |
21556 |
486.98 |
| Sep 18 2013 |
27979 |
480.59 |
| Sep 11 2013 |
21416 |
486.98 |
| Sep 11 2013 |
19492 |
484.01 |
| Sep 11 2013 |
27783 |
480.59 |
| Sep 04 2013 |
21354 |
486.98 |
| Sep 04 2013 |
19680 |
484.01 |
| Sep 04 2013 |
27973 |
480.59 |
| Aug 28 2013 |
19576 |
484.01 |
| Aug 28 2013 |
21305 |
486.98 |
| Aug 28 2013 |
27861 |
480.59 |
| Aug 21 2013 |
21420 |
486.98 |
| Aug 21 2013 |
19695 |
484.01 |
| Aug 21 2013 |
28079 |
480.59 |
| Aug 14 2013 |
21533 |
486.98 |
| Aug 14 2013 |
19726 |
484.01 |
| Aug 14 2013 |
27811 |
480.59 |
| Aug 07 2013 |
21802 |
486.98 |
| Aug 07 2013 |
19719 |
484.01 |
| Aug 07 2013 |
28075 |
480.59 |
| Jul 31 2013 |
22005 |
486.98 |
| Jul 31 2013 |
20065 |
484.01 |
| Jul 31 2013 |
28436 |
480.59 |
| Jul 24 2013 |
22195 |
486.98 |
| Jul 24 2013 |
19960 |
484.01 |
| Jul 24 2013 |
28583 |
480.59 |
| Jul 17 2013 |
22309 |
486.98 |
| Jul 17 2013 |
20018 |
484.01 |
| Jul 17 2013 |
28694 |
480.59 |
| Jul 10 2013 |
20161 |
484.01 |
| Jul 10 2013 |
22481 |
486.98 |
| Jul 10 2013 |
28986 |
480.59 |
| Jul 03 2013 |
22665 |
486.98 |
| Jul 03 2013 |
20127 |
484.01 |
| Jul 03 2013 |
28967 |
480.59 |
| Jun 26 2013 |
22978 |
486.98 |
| Jun 26 2013 |
20037 |
484.01 |
| Jun 26 2013 |
29162 |
480.59 |
| Jun 19 2013 |
20242 |
484.01 |
| Jun 19 2013 |
23217 |
486.98 |
| Jun 19 2013 |
29178 |
480.59 |
| Jun 12 2013 |
20288 |
484.01 |
| Jun 12 2013 |
23271 |
486.98 |
| Jun 12 2013 |
29465 |
480.59 |
| Jun 05 2013 |
22898 |
486.98 |
| Jun 05 2013 |
20134 |
484.01 |
| Jun 05 2013 |
29178 |
480.59 |
| May 29 2013 |
20025 |
484.01 |
| May 29 2013 |
22955 |
486.98 |
| May 29 2013 |
29184 |
480.59 |
| May 22 2013 |
20400 |
484.01 |
| May 22 2013 |
23289 |
486.98 |
| May 22 2013 |
29728 |
480.59 |
| May 15 2013 |
23441 |
486.98 |
| May 15 2013 |
20352 |
484.01 |
| May 15 2013 |
29743 |
480.59 |
| May 08 2013 |
23338 |
486.98 |
| May 08 2013 |
20360 |
484.01 |
| May 08 2013 |
29681 |
480.59 |
| May 01 2013 |
20737 |
484.01 |
| May 01 2013 |
23919 |
492.18 |
| May 01 2013 |
29906 |
480.59 |
| Apr 24 2013 |
23057 |
483.22 |
| Apr 24 2013 |
20147 |
484.01 |
| Apr 24 2013 |
30149 |
483.75 |
| Apr 17 2013 |
22991 |
483.22 |
| Apr 17 2013 |
21256 |
495.89 |
| Apr 17 2013 |
31397 |
492.72 |
| Apr 10 2013 |
22570 |
483.22 |
| Apr 10 2013 |
22088 |
508.01 |
| Apr 10 2013 |
32005 |
499.75 |
| Apr 03 2013 |
22893 |
519.65 |
| Apr 03 2013 |
22372 |
483.22 |
| Apr 03 2013 |
32169 |
501.44 |
| Mar 27 2013 |
22409 |
483.22 |
| Mar 27 2013 |
23343 |
519.65 |
| Mar 27 2013 |
32298 |
501.44 |
| Mar 20 2013 |
22016 |
483.22 |
| Mar 20 2013 |
23151 |
519.65 |
| Mar 20 2013 |
32215 |
501.44 |
| Mar 13 2013 |
32091 |
501.44 |
| Oct 19 2012 |
21307 |
519.65 |
| Oct 19 2012 |
33298 |
519.65 |
| Sep 23 2012 |
20924 |
519.65 |
| Sep 23 2012 |
32848 |
519.65 |
| Aug 31 2012 |
20019 |
519.65 |
| Aug 31 2012 |
32068 |
519.65 |
| Aug 24 2012 |
19752 |
519.65 |
| Aug 24 2012 |
31677 |
519.65 |
| Aug 10 2012 |
19018 |
519.65 |
| Aug 10 2012 |
30674 |
519.65 |
| Aug 03 2012 |
18576 |
519.65 |
| Aug 03 2012 |
30174 |
519.65 |
| Jul 27 2012 |
18311 |
519.65 |
| Jul 27 2012 |
29516 |
519.65 |
| Jul 06 2012 |
17451 |
519.65 |
| Jul 06 2012 |
28551 |
519.65 |
| Jun 22 2012 |
17128 |
519.65 |
| Jun 22 2012 |
27475 |
519.65 |
| Jun 15 2012 |
16915 |
519.65 |
| Jun 15 2012 |
27801 |
519.65 |
| Jun 08 2012 |
16619 |
519.65 |
| Jun 08 2012 |
27545 |
519.65 |
| Jun 01 2012 |
16564 |
519.65 |
| Jun 01 2012 |
27172 |
519.65 |
| May 25 2012 |
15448 |
519.65 |
| May 25 2012 |
25354 |
519.65 |
| May 18 2012 |
15489 |
519.65 |
| May 18 2012 |
25601 |
519.65 |
| May 11 2012 |
14978 |
519.65 |
| May 11 2012 |
25443 |
519.65 |
| May 04 2012 |
13863 |
519.65 |
| May 04 2012 |
24778 |
519.65 |
| Apr 27 2012 |
12265 |
519.65 |
| Apr 27 2012 |
23898 |
519.65 |
