| May 13 2015 |
10984 |
490.29 |
| May 13 2015 |
28790 |
490.29 |
| May 06 2015 |
10384 |
490.29 |
| May 06 2015 |
28395 |
490.29 |
| Apr 29 2015 |
10722 |
490.29 |
| Apr 29 2015 |
28656 |
490.29 |
| Apr 22 2015 |
10932 |
490.29 |
| Apr 22 2015 |
28801 |
490.29 |
| Apr 15 2015 |
10785 |
490.29 |
| Apr 15 2015 |
28443 |
490.29 |
| Apr 08 2015 |
10818 |
490.29 |
| Apr 08 2015 |
28570 |
490.29 |
| Apr 01 2015 |
10798 |
490.29 |
| Apr 01 2015 |
29119 |
490.29 |
| Mar 25 2015 |
10649 |
490.29 |
| Mar 25 2015 |
28310 |
490.29 |
| Mar 18 2015 |
10043 |
490.29 |
| Mar 18 2015 |
27377 |
490.29 |
| Mar 11 2015 |
10477 |
490.29 |
| Mar 11 2015 |
28122 |
490.29 |
| Mar 04 2015 |
10671 |
490.29 |
| Mar 04 2015 |
28457 |
490.29 |
| Feb 25 2015 |
10564 |
490.29 |
| Feb 25 2015 |
28463 |
490.29 |
| Feb 18 2015 |
10655 |
490.29 |
| Feb 18 2015 |
28565 |
490.29 |
| Feb 11 2015 |
10754 |
490.29 |
| Feb 11 2015 |
28579 |
490.29 |
| Feb 04 2015 |
10785 |
490.29 |
| Feb 04 2015 |
28601 |
490.29 |
| Jan 28 2015 |
10785 |
490.29 |
| Jan 28 2015 |
28594 |
490.29 |
| Jan 21 2015 |
10804 |
490.29 |
| Jan 21 2015 |
28625 |
490.29 |
| Jan 14 2015 |
10804 |
490.29 |
| Jan 14 2015 |
28620 |
490.29 |
| Jan 07 2015 |
10804 |
490.29 |
| Jan 07 2015 |
28594 |
490.29 |
| Dec 31 2014 |
10854 |
490.29 |
| Dec 31 2014 |
28614 |
490.29 |
| Dec 24 2014 |
10854 |
490.29 |
| Dec 24 2014 |
28614 |
490.29 |
| Dec 17 2014 |
10854 |
490.29 |
| Dec 17 2014 |
28606 |
490.29 |
| Dec 10 2014 |
10854 |
490.29 |
| Dec 10 2014 |
28607 |
490.29 |
| Dec 03 2014 |
10855 |
490.29 |
| Dec 03 2014 |
28607 |
490.29 |
| Nov 26 2014 |
10855 |
490.29 |
| Nov 26 2014 |
28607 |
490.29 |
| Nov 19 2014 |
10854 |
490.29 |
| Nov 19 2014 |
28606 |
490.29 |
| Nov 12 2014 |
10854 |
490.29 |
| Nov 12 2014 |
28608 |
490.29 |
| Nov 05 2014 |
10854 |
490.29 |
| Nov 05 2014 |
28609 |
490.29 |
| Oct 29 2014 |
10854 |
490.29 |
| Oct 29 2014 |
28605 |
490.29 |
| Oct 22 2014 |
10819 |
490.29 |
| Oct 22 2014 |
28600 |
490.29 |
| Oct 15 2014 |
10810 |
490.29 |
| Oct 15 2014 |
28499 |
490.29 |
| Oct 08 2014 |
10800 |
490.29 |
| Oct 08 2014 |
28485 |
490.29 |
| Oct 01 2014 |
10823 |
490.29 |
| Oct 01 2014 |
28537 |
490.29 |
| Sep 24 2014 |
10788 |
490.29 |
| Sep 24 2014 |
28536 |
490.29 |
| Sep 17 2014 |
10738 |
490.29 |
| Sep 17 2014 |
28459 |
490.29 |
| Sep 10 2014 |
10779 |
490.29 |
| Sep 10 2014 |
28493 |
490.29 |
| Sep 03 2014 |
10781 |
490.29 |
| Sep 03 2014 |
28580 |
490.29 |
| Aug 27 2014 |
10603 |
490.29 |
| Aug 27 2014 |
28659 |
490.29 |
| Aug 20 2014 |
10593 |
490.29 |
| Aug 20 2014 |
28693 |
490.29 |
| Aug 13 2014 |
10565 |
490.29 |
| Aug 13 2014 |
28736 |
490.29 |
| Aug 06 2014 |
10491 |
490.29 |
| Aug 06 2014 |
28889 |
490.29 |
| Jul 30 2014 |
10639 |
490.29 |
| Jul 30 2014 |
29128 |
490.29 |
| Jul 23 2014 |
11385 |
516.66 |
| Jul 23 2014 |
32132 |
516.66 |
| Jul 16 2014 |
11275 |
509.31 |
| Jul 16 2014 |
31267 |
509.31 |
| Jul 09 2014 |
11009 |
509.31 |
| Jul 09 2014 |
31335 |
509.31 |
| Jul 02 2014 |
11295 |
509.31 |
| Jul 02 2014 |
31580 |
509.31 |
| Jun 25 2014 |
11107 |
509.31 |
| Jun 25 2014 |
31704 |
509.31 |
| Jun 18 2014 |
11025 |
509.31 |
| Jun 18 2014 |
31743 |
509.31 |
| Jun 11 2014 |
11693 |
518.82 |
| Jun 11 2014 |
33035 |
518.82 |
| Jun 04 2014 |
11891 |
518.82 |
| Jun 04 2014 |
33368 |
518.82 |
| May 28 2014 |
12009 |
518.82 |
| May 28 2014 |
33173 |
518.82 |
| May 21 2014 |
12043 |
518.82 |
| May 21 2014 |
33325 |
518.82 |
| May 14 2014 |
12292 |
518.82 |
| May 14 2014 |
33475 |
518.82 |
| May 07 2014 |
11651 |
518.82 |
| May 07 2014 |
32996 |
518.82 |
| Apr 30 2014 |
12147 |
517.3 |
| Apr 30 2014 |
33569 |
517.3 |
| Apr 23 2014 |
12518 |
517.3 |
| Apr 23 2014 |
34041 |
517.3 |
| Apr 16 2014 |
12527 |
525.31 |
| Apr 16 2014 |
34723 |
525.31 |
| Apr 09 2014 |
12440 |
521.63 |
| Apr 09 2014 |
34874 |
521.63 |
| Apr 02 2014 |
12109 |
521.63 |
| Apr 02 2014 |
34268 |
521.63 |
| Mar 26 2014 |
12108 |
521.63 |
| Mar 26 2014 |
34200 |
521.63 |
| Mar 19 2014 |
12192 |
521.63 |
| Mar 19 2014 |
34164 |
521.63 |
| Mar 12 2014 |
12191 |
521.63 |
| Mar 12 2014 |
34179 |
521.63 |
| Mar 05 2014 |
12049 |
521.63 |
| Mar 05 2014 |
33899 |
521.63 |
| Feb 26 2014 |
12159 |
521.63 |
| Feb 26 2014 |
33799 |
521.63 |
| Feb 19 2014 |
12240 |
521.63 |
| Feb 19 2014 |
33806 |
521.63 |
| Feb 12 2014 |
12386 |
521.63 |
| Feb 12 2014 |
33712 |
521.63 |
| Feb 05 2014 |
12330 |
521.63 |
| Feb 05 2014 |
33850 |
521.63 |
| Jan 29 2014 |
12330 |
521.63 |
| Jan 29 2014 |
33858 |
521.63 |
| Jan 22 2014 |
12351 |
521.63 |
| Jan 22 2014 |
33685 |
521.63 |
| Jan 15 2014 |
12351 |
521.63 |
| Jan 15 2014 |
33760 |
521.63 |
| Jan 08 2014 |
12351 |
521.63 |
| Jan 08 2014 |
33671 |
521.63 |
| Jan 01 2014 |
12351 |
521.63 |
| Jan 01 2014 |
33676 |
521.63 |
| Dec 25 2013 |
12418 |
521.63 |
| Dec 25 2013 |
33691 |
521.63 |
| Dec 18 2013 |
12418 |
521.63 |
| Dec 18 2013 |
33691 |
521.63 |
| Dec 11 2013 |
12419 |
521.63 |
| Dec 11 2013 |
33692 |
521.63 |
| Dec 04 2013 |
12419 |
521.63 |
| Dec 04 2013 |
33695 |
521.63 |
| Nov 27 2013 |
12419 |
521.63 |
| Nov 27 2013 |
33695 |
521.63 |
| Nov 20 2013 |
12420 |
521.63 |
| Nov 20 2013 |
33696 |
521.63 |
| Nov 13 2013 |
12420 |
521.63 |
| Nov 13 2013 |
33698 |
521.63 |
| Nov 06 2013 |
12420 |
521.63 |
| Nov 06 2013 |
33699 |
521.63 |
| Oct 30 2013 |
12420 |
521.63 |
| Oct 30 2013 |
33697 |
521.63 |
| Oct 23 2013 |
12420 |
521.63 |
| Oct 23 2013 |
33694 |
521.63 |
| Oct 16 2013 |
12310 |
521.63 |
| Oct 16 2013 |
33619 |
521.63 |
| Oct 09 2013 |
12150 |
521.63 |
| Oct 09 2013 |
33284 |
521.63 |
| Oct 02 2013 |
12256 |
521.63 |
| Oct 02 2013 |
33385 |
521.63 |
| Sep 25 2013 |
12224 |
521.63 |
| Sep 25 2013 |
33349 |
521.63 |
| Sep 18 2013 |
12099 |
521.63 |
| Sep 18 2013 |
33026 |
521.63 |
| Sep 11 2013 |
11979 |
521.63 |
| Sep 11 2013 |
32810 |
521.63 |
| Sep 04 2013 |
12106 |
521.63 |
| Sep 04 2013 |
32957 |
521.63 |
| Aug 28 2013 |
12374 |
521.63 |
| Aug 28 2013 |
32796 |
521.63 |
| Aug 21 2013 |
12377 |
521.63 |
| Aug 21 2013 |
33011 |
521.63 |
| Aug 14 2013 |
11813 |
521.63 |
| Aug 14 2013 |
32724 |
521.63 |
| Aug 07 2013 |
11832 |
516.95 |
| Aug 07 2013 |
32468 |
516.95 |
| Jul 31 2013 |
12261 |
527.89 |
| Jul 31 2013 |
34096 |
527.89 |
| Jul 24 2013 |
12181 |
524.59 |
| Jul 24 2013 |
33959 |
524.59 |
| Jul 17 2013 |
12119 |
524.59 |
| Jul 17 2013 |
34102 |
524.59 |
| Jul 10 2013 |
12421 |
524.59 |
| Jul 10 2013 |
34447 |
524.59 |
| Jul 03 2013 |
12281 |
524.59 |
| Jul 03 2013 |
34443 |
524.59 |
| Jun 26 2013 |
12127 |
524.59 |
| Jun 26 2013 |
34635 |
524.59 |
| Jun 19 2013 |
11958 |
524.59 |
| Jun 19 2013 |
34633 |
524.59 |
| Jun 12 2013 |
12243 |
524.59 |
| Jun 12 2013 |
34943 |
524.59 |
| Jun 05 2013 |
11665 |
524.59 |
| Jun 05 2013 |
34595 |
524.59 |
| May 29 2013 |
11575 |
524.59 |
| May 29 2013 |
34628 |
524.59 |
| May 22 2013 |
11635 |
524.59 |
| May 22 2013 |
35285 |
524.59 |
| May 15 2013 |
11058 |
513.97 |
| May 15 2013 |
34098 |
513.97 |
| May 08 2013 |
10966 |
520.99 |
| May 08 2013 |
34875 |
520.99 |
| May 01 2013 |
11121 |
520.99 |
| May 01 2013 |
35132 |
520.99 |
| Apr 24 2013 |
10959 |
520.99 |
| Apr 24 2013 |
34854 |
520.99 |
| Apr 17 2013 |
10741 |
507.84 |
| Apr 17 2013 |
33338 |
507.84 |
| Apr 10 2013 |
25004 |
513.29 |
| Apr 10 2013 |
10734 |
508.06 |
| Apr 10 2013 |
33189 |
509.11 |
| Apr 03 2013 |
10643 |
508.06 |
| Apr 03 2013 |
24758 |
513.29 |
| Apr 03 2013 |
33032 |
509.11 |
| Mar 27 2013 |
10835 |
508.06 |
| Mar 27 2013 |
24731 |
513.29 |
| Mar 27 2013 |
33152 |
509.11 |
| Mar 20 2013 |
10160 |
508.06 |
| Mar 20 2013 |
24321 |
513.29 |
| Mar 20 2013 |
33075 |
509.11 |
| Mar 13 2013 |
7826 |
516.22 |
| Mar 13 2013 |
32947 |
509.11 |
| Oct 19 2012 |
21592 |
513.29 |
| Oct 19 2012 |
9460 |
508.06 |
| Oct 19 2012 |
32075 |
509.11 |
| Sep 23 2012 |
9306 |
508.06 |
| Sep 23 2012 |
21384 |
513.29 |
| Sep 23 2012 |
31661 |
509.11 |
| Aug 31 2012 |
8727 |
508.06 |
| Aug 31 2012 |
20787 |
513.29 |
| Aug 31 2012 |
30891 |
509.11 |
| Aug 24 2012 |
8578 |
508.06 |
| Aug 24 2012 |
20439 |
513.29 |
| Aug 24 2012 |
30532 |
509.11 |
| Aug 10 2012 |
8023 |
502.12 |
| Aug 10 2012 |
19558 |
513.29 |
| Aug 10 2012 |
29175 |
504.91 |
| Aug 03 2012 |
7665 |
502.12 |
| Aug 03 2012 |
19164 |
513.29 |
| Aug 03 2012 |
28714 |
504.91 |
| Jul 27 2012 |
6883 |
489.92 |
| Jul 27 2012 |
18505 |
513.29 |
| Jul 27 2012 |
27286 |
497.71 |
| Jul 06 2012 |
17472 |
513.29 |
| Jul 06 2012 |
6420 |
489.92 |
| Jul 06 2012 |
26429 |
497.71 |
| Jun 22 2012 |
15880 |
513.29 |
| Jun 22 2012 |
6449 |
483.6 |
| Jun 22 2012 |
25478 |
498.45 |
| Jun 15 2012 |
15766 |
513.29 |
| Jun 15 2012 |
6371 |
483.6 |
| Jun 15 2012 |
25817 |
498.45 |
| Jun 08 2012 |
6414 |
483.6 |
| Jun 08 2012 |
15717 |
513.29 |
| Jun 08 2012 |
25595 |
498.45 |
| Jun 01 2012 |
14966 |
513.29 |
| Jun 01 2012 |
6740 |
483.6 |
| Jun 01 2012 |
25265 |
498.45 |
| May 25 2012 |
12367 |
513.29 |
| May 25 2012 |
6590 |
483.6 |
| May 25 2012 |
23588 |
498.45 |
| May 18 2012 |
6792 |
483.6 |
| May 18 2012 |
12482 |
513.29 |
| May 18 2012 |
23818 |
498.45 |
| May 11 2012 |
6742 |
483.6 |
| May 11 2012 |
12324 |
513.29 |
| May 11 2012 |
23677 |
498.45 |
| May 04 2012 |
11818 |
513.29 |
| May 04 2012 |
6421 |
483.6 |
| May 04 2012 |
23063 |
498.45 |
| Apr 27 2012 |
5677 |
483.6 |
| Apr 27 2012 |
21099 |
483.6 |
