| Jul 14 2017 |
1487 |
311.6 |
| Jul 14 2017 |
2221 |
311.6 |
| Jul 07 2017 |
1680 |
316.2 |
| Jul 07 2017 |
2519 |
316.2 |
| Jun 30 2017 |
1698 |
316.2 |
| Jun 30 2017 |
2522 |
316.2 |
| Jun 23 2017 |
1763 |
316.2 |
| Jun 23 2017 |
2508 |
316.2 |
| Jun 16 2017 |
1756 |
316.2 |
| Jun 16 2017 |
2518 |
316.2 |
| Jun 09 2017 |
1607 |
316.2 |
| Jun 09 2017 |
2381 |
316.2 |
| Jun 02 2017 |
1724 |
316.2 |
| Jun 02 2017 |
2499 |
316.2 |
| May 26 2017 |
1756 |
316.2 |
| May 26 2017 |
2515 |
316.2 |
| May 19 2017 |
1803 |
316.2 |
| May 19 2017 |
2548 |
316.2 |
| May 12 2017 |
1816 |
316.2 |
| May 12 2017 |
2539 |
316.2 |
| May 05 2017 |
1836 |
316.2 |
| May 05 2017 |
2587 |
316.2 |
| Apr 28 2017 |
1856 |
316.2 |
| Apr 28 2017 |
2616 |
316.2 |
| Apr 21 2017 |
1886 |
316.2 |
| Apr 21 2017 |
2644 |
316.2 |
| Apr 14 2017 |
1937 |
316.2 |
| Apr 14 2017 |
2677 |
316.2 |
| Apr 07 2017 |
1911 |
316.2 |
| Apr 07 2017 |
2577 |
316.2 |
| Mar 31 2017 |
1955 |
316.2 |
| Mar 31 2017 |
2638 |
316.2 |
| Mar 24 2017 |
1917 |
316.2 |
| Mar 24 2017 |
2628 |
316.2 |
| Mar 17 2017 |
1945 |
316.2 |
| Mar 17 2017 |
2644 |
316.2 |
| Mar 10 2017 |
1954 |
316.2 |
| Mar 10 2017 |
2685 |
316.2 |
| Mar 03 2017 |
1978 |
316.2 |
| Mar 03 2017 |
2712 |
316.2 |
| Feb 24 2017 |
1999 |
316.2 |
| Feb 24 2017 |
2727 |
316.2 |
| Feb 17 2017 |
2001 |
316.2 |
| Feb 17 2017 |
2743 |
316.2 |
| Feb 10 2017 |
2025 |
316.2 |
| Feb 10 2017 |
2756 |
316.2 |
| Feb 03 2017 |
2036 |
316.2 |
| Feb 03 2017 |
2763 |
316.2 |
| Jan 27 2017 |
2042 |
316.2 |
| Jan 27 2017 |
2772 |
316.2 |
| Jan 20 2017 |
2048 |
316.2 |
| Jan 20 2017 |
2776 |
316.2 |
| Jan 13 2017 |
2051 |
316.2 |
| Jan 13 2017 |
2778 |
316.2 |
| Jan 06 2017 |
2051 |
316.2 |
| Jan 06 2017 |
2781 |
316.2 |
| Dec 30 2016 |
2051 |
316.2 |
| Dec 30 2016 |
2782 |
316.2 |
| Dec 23 2016 |
2051 |
316.2 |
| Dec 23 2016 |
2782 |
316.2 |
| Dec 16 2016 |
2051 |
316.2 |
| Dec 16 2016 |
2779 |
316.2 |
| Dec 09 2016 |
2051 |
316.2 |
| Dec 09 2016 |
2778 |
316.2 |
| Dec 02 2016 |
2051 |
316.2 |
| Dec 02 2016 |
2778 |
316.2 |
| Nov 25 2016 |
2051 |
316.2 |
| Nov 25 2016 |
2779 |
316.2 |
| Nov 18 2016 |
2051 |
316.2 |
| Nov 18 2016 |
2779 |
316.2 |
| Nov 11 2016 |
2052 |
316.2 |
| Nov 11 2016 |
2779 |
316.2 |
| Nov 04 2016 |
2052 |
316.2 |
| Nov 04 2016 |
2779 |
316.2 |
| Oct 28 2016 |
2046 |
316.2 |
| Oct 28 2016 |
2775 |
316.2 |
| Oct 21 2016 |
2050 |
316.2 |
| Oct 21 2016 |
2778 |
316.2 |
| Oct 14 2016 |
2053 |
316.2 |
| Oct 14 2016 |
2785 |
316.2 |
| Oct 07 2016 |
2060 |
316.2 |
| Oct 07 2016 |
2791 |
316.2 |
| Sep 30 2016 |
2059 |
316.2 |
| Sep 30 2016 |
2792 |
316.2 |
| Sep 23 2016 |
2051 |
316.2 |
| Sep 23 2016 |
2777 |
316.2 |
| Sep 16 2016 |
2051 |
316.2 |
| Sep 16 2016 |
2790 |
316.2 |
| Sep 09 2016 |
2083 |
316.2 |
| Sep 09 2016 |
2852 |
316.2 |
| Sep 02 2016 |
2091 |
316.2 |
| Sep 02 2016 |
2892 |
316.2 |
| Aug 26 2016 |
1865 |
316.2 |
| Aug 26 2016 |
2674 |
316.2 |
| Aug 19 2016 |
1869 |
316.2 |
| Aug 19 2016 |
2696 |
316.2 |
| Aug 12 2016 |
2500 |
315.43 |
| Aug 12 2016 |
1861 |
316.2 |
| Aug 12 2016 |
3329 |
315.81 |
| Aug 05 2016 |
2929 |
322.54 |
| Aug 05 2016 |
1938 |
316.2 |
| Aug 05 2016 |
3756 |
320.43 |
| Jul 29 2016 |
1849 |
316.2 |
| Jul 29 2016 |
2930 |
322.54 |
| Jul 29 2016 |
3763 |
320.43 |
| Jul 22 2016 |
1922 |
316.2 |
| Jul 22 2016 |
1820 |
299 |
| Jul 22 2016 |
2371 |
296.31 |
| Jun 22 2016 |
2518 |
326.43 |
| Jun 22 2016 |
1929 |
299 |
| Jun 22 2016 |
2295 |
287.11 |
| Jun 15 2016 |
2580 |
326.43 |
| Jun 15 2016 |
1970 |
299 |
| Jun 15 2016 |
2359 |
287.11 |
| Jun 08 2016 |
1543 |
287.73 |
| Jun 08 2016 |
2558 |
326.43 |
| Jun 08 2016 |
1919 |
278.69 |
| Jun 01 2016 |
1571 |
287.73 |
| Jun 01 2016 |
3175 |
336.78 |
| Jun 01 2016 |
2047 |
278.69 |
| May 25 2016 |
1621 |
287.73 |
| May 25 2016 |
3205 |
336.78 |
| May 25 2016 |
2074 |
278.69 |
| May 18 2016 |
1626 |
287.73 |
| May 18 2016 |
3162 |
335.69 |
| May 18 2016 |
2084 |
278.69 |
| May 11 2016 |
3161 |
335.69 |
| May 11 2016 |
1606 |
286.28 |
| May 11 2016 |
2086 |
278.69 |
| May 04 2016 |
1561 |
286.28 |
| May 04 2016 |
3138 |
335.69 |
| May 04 2016 |
2072 |
278.69 |
| Apr 27 2016 |
1616 |
286.28 |
| Apr 27 2016 |
3266 |
335.69 |
| Apr 27 2016 |
2112 |
278.69 |
| Apr 20 2016 |
3304 |
335.69 |
| Apr 20 2016 |
1695 |
286.28 |
| Apr 20 2016 |
2196 |
278.69 |
| Apr 13 2016 |
1676 |
286.28 |
| Apr 13 2016 |
3435 |
335.69 |
| Apr 13 2016 |
2213 |
278.69 |
| Apr 06 2016 |
3514 |
335.69 |
| Apr 06 2016 |
1703 |
286.28 |
| Apr 06 2016 |
2236 |
278.69 |
| Mar 30 2016 |
3453 |
335.69 |
| Mar 30 2016 |
1675 |
286.28 |
| Mar 30 2016 |
2236 |
278.69 |
| Mar 23 2016 |
1678 |
286.28 |
| Mar 23 2016 |
3589 |
335.69 |
| Mar 23 2016 |
2265 |
278.69 |
| Mar 16 2016 |
1631 |
286.28 |
| Mar 16 2016 |
3639 |
335.69 |
| Mar 16 2016 |
2243 |
278.69 |
| Mar 09 2016 |
1640 |
286.28 |
| Mar 09 2016 |
3643 |
335.69 |
| Mar 09 2016 |
2258 |
278.69 |
| Mar 02 2016 |
3620 |
335.69 |
| Mar 02 2016 |
1625 |
286.28 |
| Mar 02 2016 |
2249 |
278.69 |
| Feb 24 2016 |
1625 |
286.28 |
| Feb 24 2016 |
3655 |
335.69 |
| Feb 24 2016 |
2252 |
278.69 |
| Feb 17 2016 |
1638 |
286.28 |
| Feb 17 2016 |
3720 |
335.69 |
| Feb 17 2016 |
2271 |
278.69 |
| Feb 10 2016 |
3724 |
335.69 |
| Feb 10 2016 |
1658 |
286.28 |
| Feb 10 2016 |
2296 |
278.69 |
| Feb 03 2016 |
1667 |
286.28 |
| Feb 03 2016 |
3756 |
335.69 |
| Feb 03 2016 |
2310 |
278.69 |
| Jan 27 2016 |
1669 |
286.28 |
| Jan 27 2016 |
3770 |
335.69 |
| Jan 27 2016 |
2324 |
278.69 |
| Jan 20 2016 |
1671 |
286.28 |
| Jan 20 2016 |
3771 |
335.69 |
| Jan 20 2016 |
2327 |
278.69 |
| Jan 13 2016 |
3775 |
335.69 |
| Jan 13 2016 |
1675 |
286.28 |
| Jan 13 2016 |
2327 |
278.69 |
| Jan 06 2016 |
1676 |
286.28 |
| Jan 06 2016 |
3775 |
335.69 |
| Jan 06 2016 |
2328 |
278.69 |
| Dec 30 2015 |
1674 |
286.28 |
| Dec 30 2015 |
3775 |
335.69 |
| Dec 30 2015 |
2326 |
278.69 |
| Dec 23 2015 |
1674 |
286.28 |
| Dec 23 2015 |
3775 |
335.69 |
| Dec 23 2015 |
2326 |
278.69 |
| Dec 16 2015 |
1674 |
286.28 |
| Dec 16 2015 |
3775 |
335.69 |
| Dec 16 2015 |
2326 |
278.69 |
| Dec 09 2015 |
1675 |
286.28 |
| Dec 09 2015 |
3775 |
335.69 |
| Dec 09 2015 |
2327 |
278.69 |
| Dec 02 2015 |
1675 |
286.28 |
| Dec 02 2015 |
3775 |
335.69 |
| Dec 02 2015 |
2327 |
278.69 |
| Nov 25 2015 |
3775 |
335.69 |
| Nov 25 2015 |
1675 |
286.28 |
| Nov 25 2015 |
2327 |
278.69 |
| Nov 18 2015 |
1675 |
286.28 |
| Nov 18 2015 |
3775 |
335.69 |
| Nov 18 2015 |
2327 |
278.69 |
| Nov 11 2015 |
1675 |
286.28 |
| Nov 11 2015 |
3770 |
335.69 |
| Nov 11 2015 |
2327 |
278.69 |
| Nov 04 2015 |
3770 |
335.69 |
| Nov 04 2015 |
1675 |
286.28 |
| Nov 04 2015 |
2327 |
278.69 |
| Oct 28 2015 |
1671 |
286.28 |
| Oct 28 2015 |
3770 |
335.69 |
| Oct 28 2015 |
2327 |
278.69 |
| Oct 21 2015 |
3770 |
335.69 |
| Oct 21 2015 |
1675 |
286.28 |
| Oct 21 2015 |
2328 |
278.69 |
| Oct 14 2015 |
3773 |
335.69 |
| Oct 14 2015 |
1674 |
286.28 |
| Oct 14 2015 |
2327 |
278.69 |
| Oct 07 2015 |
1671 |
286.28 |
| Oct 07 2015 |
3773 |
335.69 |
| Oct 07 2015 |
2326 |
278.69 |
| Sep 30 2015 |
1673 |
286.28 |
| Sep 30 2015 |
3779 |
335.69 |
| Sep 30 2015 |
2323 |
278.69 |
| Sep 23 2015 |
1676 |
286.28 |
| Sep 23 2015 |
3804 |
335.69 |
| Sep 23 2015 |
2332 |
278.69 |
| Sep 16 2015 |
3777 |
335.69 |
| Sep 16 2015 |
1684 |
286.28 |
| Sep 16 2015 |
2329 |
278.69 |
| Sep 09 2015 |
1695 |
286.28 |
| Sep 09 2015 |
3766 |
335.69 |
| Sep 09 2015 |
2317 |
278.69 |
| Sep 02 2015 |
1684 |
286.28 |
| Sep 02 2015 |
3794 |
335.69 |
| Sep 02 2015 |
2313 |
278.69 |
| Aug 26 2015 |
3867 |
335.69 |
| Aug 26 2015 |
1739 |
286.28 |
| Aug 26 2015 |
2338 |
278.69 |
| Aug 19 2015 |
1732 |
286.28 |
| Aug 19 2015 |
4013 |
335.69 |
| Aug 19 2015 |
2358 |
278.69 |
| Aug 12 2015 |
1758 |
286.28 |
| Aug 12 2015 |
3993 |
335.69 |
| Aug 12 2015 |
2365 |
278.69 |
| Aug 05 2015 |
1573 |
282.29 |
| Aug 05 2015 |
4036 |
335.69 |
| Aug 05 2015 |
2390 |
278.69 |
| Jul 29 2015 |
4042 |
335.69 |
| Jul 29 2015 |
1616 |
282.29 |
| Jul 29 2015 |
2438 |
278.69 |
| Jul 22 2015 |
2316 |
299.02 |
| Jul 22 2015 |
4564 |
342.92 |
| Jul 22 2015 |
3906 |
302.36 |
| Jul 15 2015 |
2388 |
298.96 |
| Jul 15 2015 |
4751 |
343.22 |
| Jul 15 2015 |
4001 |
302.36 |
| Jul 08 2015 |
2435 |
298.96 |
| Jul 08 2015 |
3801 |
329.68 |
| Jul 08 2015 |
3833 |
299.02 |
| Jul 01 2015 |
2470 |
298.96 |
| Jul 01 2015 |
3839 |
329.68 |
| Jul 01 2015 |
3867 |
299.02 |
| Jun 24 2015 |
2525 |
298.96 |
| Jun 24 2015 |
3883 |
329.68 |
| Jun 24 2015 |
3933 |
299.02 |
| Jun 17 2015 |
2541 |
298.96 |
| Jun 17 2015 |
3883 |
329.68 |
| Jun 17 2015 |
4028 |
299.02 |
| Jun 10 2015 |
3902 |
329.68 |
| Jun 10 2015 |
2867 |
304.73 |
| Jun 10 2015 |
4364 |
304.18 |
| Jun 03 2015 |
2897 |
304.73 |
| Jun 03 2015 |
4187 |
346.5 |
| Jun 03 2015 |
3331 |
319.72 |
| Jun 03 2015 |
4449 |
304.18 |
| May 27 2015 |
4166 |
346.5 |
| May 27 2015 |
2908 |
304.73 |
| May 27 2015 |
3322 |
319.72 |
| May 27 2015 |
4425 |
304.12 |
| May 20 2015 |
3000 |
313.38 |
| May 20 2015 |
4154 |
346.5 |
| May 20 2015 |
2938 |
304.73 |
| May 20 2015 |
4235 |
301.01 |
| May 13 2015 |
3180 |
309.39 |
| May 13 2015 |
4172 |
346.5 |
| May 13 2015 |
3050 |
313.38 |
| May 13 2015 |
4408 |
302.93 |
| May 06 2015 |
3937 |
346.5 |
| May 06 2015 |
2993 |
313.38 |
| May 06 2015 |
3206 |
312.17 |
| May 06 2015 |
4919 |
310.82 |
| Apr 29 2015 |
3277 |
312.17 |
| Apr 29 2015 |
5873 |
387.58 |
| Apr 29 2015 |
5289 |
346.78 |
| Apr 29 2015 |
5028 |
310.82 |
| Apr 22 2015 |
6539 |
360.67 |
| Apr 22 2015 |
3305 |
312.17 |
| Apr 22 2015 |
5969 |
387.58 |
| Apr 22 2015 |
5060 |
310.82 |
| Apr 15 2015 |
5911 |
387.58 |
| Apr 15 2015 |
3310 |
312.17 |
| Apr 15 2015 |
6532 |
360.67 |
| Apr 15 2015 |
5105 |
310.82 |
| Apr 08 2015 |
6539 |
360.67 |
| Apr 08 2015 |
3363 |
312.17 |
| Apr 08 2015 |
5923 |
387.58 |
| Apr 08 2015 |
5158 |
310.82 |
| Apr 01 2015 |
5904 |
387.58 |
| Apr 01 2015 |
3423 |
312.17 |
| Apr 01 2015 |
6617 |
360.67 |
| Apr 01 2015 |
5230 |
310.82 |
| Mar 25 2015 |
3365 |
312.17 |
| Mar 25 2015 |
6334 |
360.67 |
| Mar 25 2015 |
5878 |
387.58 |
| Mar 25 2015 |
5103 |
310.82 |
| Mar 18 2015 |
3375 |
312.17 |
| Mar 18 2015 |
5679 |
387.58 |
| Mar 18 2015 |
6136 |
360.67 |
| Mar 18 2015 |
5030 |
310.82 |
| Mar 11 2015 |
6268 |
360.67 |
| Mar 11 2015 |
3405 |
312.17 |
| Mar 11 2015 |
5877 |
387.58 |
| Mar 11 2015 |
5256 |
310.82 |
| Mar 04 2015 |
5970 |
387.58 |
| Mar 04 2015 |
3463 |
312.17 |
| Mar 04 2015 |
6385 |
360.67 |
| Mar 04 2015 |
5298 |
310.82 |
| Feb 25 2015 |
6418 |
360.67 |
| Feb 25 2015 |
5896 |
387.58 |
| Feb 25 2015 |
3478 |
312.17 |
| Feb 25 2015 |
5330 |
310.82 |
| Feb 18 2015 |
6510 |
360.67 |
| Feb 18 2015 |
5938 |
387.58 |
| Feb 18 2015 |
3528 |
312.17 |
| Feb 18 2015 |
5415 |
310.82 |
| Feb 11 2015 |
6540 |
360.67 |
| Feb 11 2015 |
3540 |
312.17 |
| Feb 11 2015 |
5973 |
387.58 |
| Feb 11 2015 |
5439 |
310.82 |
| Feb 04 2015 |
3551 |
312.17 |
| Feb 04 2015 |
5977 |
387.58 |
| Feb 04 2015 |
6572 |
360.67 |
| Feb 04 2015 |
5458 |
310.82 |
| Jan 28 2015 |
5977 |
387.58 |
| Jan 28 2015 |
3561 |
312.17 |
| Jan 28 2015 |
6571 |
360.67 |
| Jan 28 2015 |
5463 |
310.82 |
| Jan 21 2015 |
5982 |
387.58 |
| Jan 21 2015 |
3577 |
312.17 |
| Jan 21 2015 |
6582 |
360.67 |
| Jan 21 2015 |
5481 |
310.82 |
| Jan 14 2015 |
6588 |
360.67 |
| Jan 14 2015 |
5982 |
387.58 |
| Jan 14 2015 |
3586 |
312.17 |
| Jan 14 2015 |
5495 |
310.82 |
| Jan 07 2015 |
6588 |
360.67 |
| Jan 07 2015 |
3587 |
312.17 |
| Jan 07 2015 |
5982 |
387.58 |
| Jan 07 2015 |
5489 |
310.82 |
| Dec 31 2014 |
3587 |
312.17 |
| Dec 31 2014 |
6588 |
360.67 |
| Dec 31 2014 |
5991 |
387.58 |
| Dec 31 2014 |
5492 |
310.82 |
| Dec 24 2014 |
6588 |
360.67 |
| Dec 24 2014 |
3587 |
312.17 |
| Dec 24 2014 |
5991 |
387.58 |
| Dec 24 2014 |
5492 |
310.82 |
| Dec 17 2014 |
5991 |
387.58 |
| Dec 17 2014 |
3584 |
312.17 |
| Dec 17 2014 |
6588 |
360.67 |
| Dec 17 2014 |
5492 |
310.82 |
| Dec 10 2014 |
5991 |
387.58 |
| Dec 10 2014 |
3584 |
312.17 |
| Dec 10 2014 |
6588 |
360.67 |
| Dec 10 2014 |
5492 |
310.82 |
| Dec 03 2014 |
5992 |
387.58 |
| Dec 03 2014 |
3584 |
312.17 |
| Dec 03 2014 |
6588 |
360.67 |
| Dec 03 2014 |
5492 |
310.82 |
| Nov 26 2014 |
6588 |
360.67 |
| Nov 26 2014 |
3584 |
312.17 |
| Nov 26 2014 |
5992 |
387.58 |
| Nov 26 2014 |
5492 |
310.82 |
| Nov 19 2014 |
5992 |
387.58 |
| Nov 19 2014 |
3584 |
312.17 |
| Nov 19 2014 |
6588 |
360.67 |
| Nov 19 2014 |
5491 |
310.82 |
| Nov 12 2014 |
3584 |
312.17 |
| Nov 12 2014 |
5992 |
387.58 |
| Nov 12 2014 |
6588 |
360.67 |
| Nov 12 2014 |
5491 |
310.82 |
| Nov 05 2014 |
6588 |
360.67 |
| Nov 05 2014 |
5992 |
387.58 |
| Nov 05 2014 |
3584 |
312.17 |
| Nov 05 2014 |
5491 |
310.82 |
| Oct 29 2014 |
6586 |
360.67 |
| Oct 29 2014 |
3584 |
312.17 |
| Oct 29 2014 |
5992 |
387.58 |
| Oct 29 2014 |
5490 |
310.82 |
| Oct 22 2014 |
5988 |
387.58 |
| Oct 22 2014 |
3583 |
312.17 |
| Oct 22 2014 |
6577 |
360.67 |
| Oct 22 2014 |
5496 |
310.82 |
| Oct 15 2014 |
6559 |
360.67 |
| Oct 15 2014 |
3578 |
312.17 |
| Oct 15 2014 |
5985 |
387.58 |
| Oct 15 2014 |
5495 |
310.82 |
| Oct 08 2014 |
6560 |
360.67 |
| Oct 08 2014 |
3578 |
312.17 |
| Oct 08 2014 |
5984 |
387.58 |
| Oct 08 2014 |
5507 |
310.82 |
| Oct 01 2014 |
3588 |
312.17 |
| Oct 01 2014 |
5987 |
387.58 |
| Oct 01 2014 |
6566 |
360.67 |
| Oct 01 2014 |
5515 |
310.82 |
| Sep 24 2014 |
5963 |
387.58 |
| Sep 24 2014 |
3613 |
312.17 |
| Sep 24 2014 |
6591 |
360.67 |
| Sep 24 2014 |
5501 |
310.82 |
| Sep 17 2014 |
6561 |
360.67 |
| Sep 17 2014 |
5943 |
387.58 |
| Sep 17 2014 |
3644 |
312.17 |
| Sep 17 2014 |
5521 |
310.82 |
| Sep 10 2014 |
5947 |
387.58 |
| Sep 10 2014 |
3628 |
312.17 |
| Sep 10 2014 |
6578 |
360.67 |
| Sep 10 2014 |
5515 |
310.82 |
| Sep 03 2014 |
5959 |
387.58 |
| Sep 03 2014 |
3671 |
312.17 |
| Sep 03 2014 |
6579 |
360.67 |
| Sep 03 2014 |
5544 |
310.82 |
| Aug 27 2014 |
3720 |
312.17 |
| Aug 27 2014 |
5842 |
387.58 |
| Aug 27 2014 |
6502 |
360.67 |
| Aug 27 2014 |
5547 |
310.82 |
| Aug 20 2014 |
6488 |
360.67 |
| Aug 20 2014 |
3715 |
312.17 |
| Aug 20 2014 |
5827 |
387.58 |
| Aug 20 2014 |
5571 |
310.82 |
| Aug 13 2014 |
5856 |
387.58 |
| Aug 13 2014 |
3743 |
312.17 |
| Aug 13 2014 |
6495 |
360.67 |
| Aug 13 2014 |
5641 |
310.82 |
| Aug 06 2014 |
5835 |
387.58 |
| Aug 06 2014 |
3770 |
312.17 |
| Aug 06 2014 |
6593 |
360.67 |
| Aug 06 2014 |
5664 |
310.82 |
| Jul 30 2014 |
6620 |
360.67 |
| Jul 30 2014 |
3784 |
312.17 |
| Jul 30 2014 |
5924 |
387.58 |
| Jul 30 2014 |
5725 |
310.82 |
| Jul 23 2014 |
4588 |
324.99 |
| Jul 23 2014 |
5799 |
387.58 |
| Jul 23 2014 |
6994 |
364.87 |
| Jul 23 2014 |
7723 |
332.73 |
| Jul 16 2014 |
4573 |
324.99 |
| Jul 16 2014 |
5890 |
387.58 |
| Jul 16 2014 |
7060 |
364.87 |
| Jul 16 2014 |
7693 |
332.73 |
| Jul 09 2014 |
5753 |
387.58 |
| Jul 09 2014 |
4635 |
324.99 |
| Jul 09 2014 |
7060 |
364.87 |
| Jul 09 2014 |
7690 |
332.73 |
| Jul 02 2014 |
4680 |
324.99 |
| Jul 02 2014 |
5906 |
387.58 |
| Jul 02 2014 |
7116 |
364.87 |
| Jul 02 2014 |
7811 |
332.73 |
| Jun 25 2014 |
5756 |
387.58 |
| Jun 25 2014 |
4775 |
324.99 |
| Jun 25 2014 |
7177 |
364.87 |
| Jun 25 2014 |
7761 |
332.73 |
| Jun 18 2014 |
5739 |
387.58 |
| Jun 18 2014 |
4792 |
324.99 |
| Jun 18 2014 |
7207 |
364.87 |
| Jun 18 2014 |
7810 |
332.73 |
| Jun 11 2014 |
8418 |
377.29 |
| Jun 11 2014 |
7950 |
428.66 |
| Jun 11 2014 |
4269 |
316.36 |
| Jun 11 2014 |
8152 |
335.2 |
| Jun 04 2014 |
8066 |
428.66 |
| Jun 04 2014 |
4386 |
316.36 |
| Jun 04 2014 |
8053 |
373.03 |
| Jun 04 2014 |
8228 |
335.2 |
| May 28 2014 |
4237 |
312.82 |
| May 28 2014 |
8142 |
428.66 |
| May 28 2014 |
8085 |
373.03 |
| May 28 2014 |
7238 |
324.99 |
| May 21 2014 |
8083 |
373.03 |
| May 21 2014 |
4273 |
312.82 |
| May 21 2014 |
8151 |
428.66 |
| May 21 2014 |
7440 |
326.62 |
| May 14 2014 |
6937 |
359.53 |
| May 14 2014 |
3859 |
305.04 |
| May 14 2014 |
6044 |
310.88 |
| May 07 2014 |
4121 |
309.4 |
| May 07 2014 |
5180 |
338.11 |
| May 07 2014 |
5779 |
307.81 |
| Apr 30 2014 |
5413 |
338.11 |
| Apr 30 2014 |
4326 |
309.4 |
| Apr 30 2014 |
5987 |
307.81 |
| Apr 23 2014 |
5541 |
338.11 |
| Apr 23 2014 |
4357 |
309.4 |
| Apr 23 2014 |
6055 |
307.81 |
| Apr 16 2014 |
4379 |
309.76 |
| Apr 16 2014 |
5562 |
338.11 |
| Apr 16 2014 |
6040 |
307.81 |
| Apr 09 2014 |
4423 |
309.76 |
| Apr 09 2014 |
5741 |
338.11 |
| Apr 09 2014 |
6135 |
307.81 |
| Apr 02 2014 |
5765 |
338.11 |
| Apr 02 2014 |
4741 |
314 |
| Apr 02 2014 |
6284 |
310.65 |
| Mar 26 2014 |
4838 |
314 |
| Mar 26 2014 |
5705 |
338.11 |
| Mar 26 2014 |
6329 |
310.65 |
| Mar 19 2014 |
4892 |
314 |
| Mar 19 2014 |
5709 |
338.11 |
| Mar 19 2014 |
6401 |
310.65 |
| Mar 12 2014 |
4911 |
314 |
| Mar 12 2014 |
5731 |
338.11 |
| Mar 12 2014 |
6442 |
310.65 |
| Mar 05 2014 |
5675 |
338.11 |
| Mar 05 2014 |
4947 |
314 |
| Mar 05 2014 |
6444 |
310.65 |
| Feb 26 2014 |
4960 |
314 |
| Feb 26 2014 |
5691 |
338.11 |
| Feb 26 2014 |
6483 |
310.65 |
| Feb 19 2014 |
4982 |
314 |
| Feb 19 2014 |
5758 |
338.11 |
| Feb 19 2014 |
6514 |
310.65 |
| Feb 12 2014 |
5751 |
338.11 |
| Feb 12 2014 |
4991 |
314 |
| Feb 12 2014 |
6508 |
310.65 |
| Feb 05 2014 |
5060 |
314 |
| Feb 05 2014 |
5797 |
338.11 |
| Feb 05 2014 |
6561 |
310.65 |
| Jan 29 2014 |
5105 |
314 |
| Jan 29 2014 |
5781 |
338.11 |
| Jan 29 2014 |
6601 |
310.65 |
| Jan 22 2014 |
5105 |
314 |
| Jan 22 2014 |
5766 |
338.11 |
| Jan 22 2014 |
6604 |
310.65 |
| Jan 15 2014 |
5124 |
314 |
| Jan 15 2014 |
5768 |
338.11 |
| Jan 15 2014 |
6618 |
310.65 |
| Jan 08 2014 |
5134 |
314 |
| Jan 08 2014 |
5763 |
338.11 |
| Jan 08 2014 |
6627 |
310.65 |
| Jan 01 2014 |
5133 |
314 |
| Jan 01 2014 |
5763 |
338.11 |
| Jan 01 2014 |
6626 |
310.65 |
| Dec 25 2013 |
5763 |
338.11 |
| Dec 25 2013 |
5133 |
314 |
| Dec 25 2013 |
6625 |
310.65 |
| Dec 18 2013 |
5133 |
314 |
| Dec 18 2013 |
5763 |
338.11 |
| Dec 18 2013 |
6625 |
310.65 |
| Dec 11 2013 |
5133 |
314 |
| Dec 11 2013 |
5763 |
338.11 |
| Dec 11 2013 |
6625 |
310.65 |
| Dec 04 2013 |
5764 |
338.11 |
| Dec 04 2013 |
5133 |
314 |
| Dec 04 2013 |
6626 |
310.65 |
| Nov 27 2013 |
5764 |
338.11 |
| Nov 27 2013 |
5133 |
314 |
| Nov 27 2013 |
6626 |
310.65 |
| Nov 20 2013 |
5133 |
314 |
| Nov 20 2013 |
5764 |
338.11 |
| Nov 20 2013 |
6627 |
310.65 |
| Nov 13 2013 |
5764 |
338.11 |
| Nov 13 2013 |
5133 |
314 |
| Nov 13 2013 |
6627 |
310.65 |
| Nov 06 2013 |
5764 |
338.11 |
| Nov 06 2013 |
5133 |
314 |
| Nov 06 2013 |
6627 |
310.65 |
| Oct 30 2013 |
5133 |
314 |
| Oct 30 2013 |
5764 |
338.11 |
| Oct 30 2013 |
6626 |
310.65 |
| Oct 23 2013 |
5133 |
314 |
| Oct 23 2013 |
5765 |
338.11 |
| Oct 23 2013 |
6626 |
310.65 |
| Oct 16 2013 |
5791 |
338.11 |
| Oct 16 2013 |
5125 |
314 |
| Oct 16 2013 |
6620 |
310.65 |
| Oct 09 2013 |
5137 |
314 |
| Oct 09 2013 |
5759 |
338.11 |
| Oct 09 2013 |
6617 |
310.65 |
| Oct 02 2013 |
5139 |
314 |
| Oct 02 2013 |
5767 |
338.11 |
| Oct 02 2013 |
6622 |
310.65 |
| Sep 25 2013 |
5102 |
314 |
| Sep 25 2013 |
5741 |
338.11 |
| Sep 25 2013 |
6608 |
310.65 |
| Sep 18 2013 |
5694 |
338.11 |
| Sep 18 2013 |
5096 |
314 |
| Sep 18 2013 |
6565 |
310.65 |
| Sep 11 2013 |
5091 |
314 |
| Sep 11 2013 |
5709 |
338.11 |
| Sep 11 2013 |
6535 |
310.65 |
| Sep 04 2013 |
5136 |
314 |
| Sep 04 2013 |
7416 |
360.26 |
| Sep 04 2013 |
6859 |
314 |
| Aug 28 2013 |
7412 |
360.26 |
| Aug 28 2013 |
3081 |
309.11 |
| Aug 28 2013 |
5960 |
324.54 |
| Aug 28 2013 |
7276 |
317.95 |
| Aug 21 2013 |
3076 |
309.11 |
| Aug 21 2013 |
6011 |
324.54 |
| Aug 21 2013 |
7449 |
360.26 |
| Aug 21 2013 |
7327 |
317.95 |
| Aug 14 2013 |
6040 |
324.54 |
| Aug 14 2013 |
2711 |
309.11 |
| Aug 14 2013 |
7497 |
360.26 |
| Aug 14 2013 |
7039 |
317.95 |
| Aug 07 2013 |
2732 |
309.11 |
| Aug 07 2013 |
6164 |
324.54 |
| Aug 07 2013 |
7489 |
360.26 |
| Aug 07 2013 |
7116 |
317.95 |
| Jul 31 2013 |
2732 |
309.11 |
| Jul 31 2013 |
8530 |
353.57 |
| Jul 31 2013 |
7602 |
360.26 |
| Jul 31 2013 |
9182 |
338.61 |
| Jul 24 2013 |
8619 |
353.57 |
| Jul 24 2013 |
2740 |
309.11 |
| Jul 24 2013 |
7515 |
360.26 |
| Jul 24 2013 |
9216 |
338.61 |
| Jul 17 2013 |
8641 |
353.57 |
| Jul 17 2013 |
2663 |
309.11 |
| Jul 17 2013 |
7555 |
360.26 |
| Jul 17 2013 |
9224 |
338.61 |
| Jul 10 2013 |
7598 |
360.26 |
| Jul 10 2013 |
8770 |
353.57 |
| Jul 10 2013 |
2703 |
309.11 |
| Jul 10 2013 |
9327 |
338.61 |
| Jul 03 2013 |
8848 |
353.57 |
| Jul 03 2013 |
2606 |
309.11 |
| Jul 03 2013 |
7639 |
360.26 |
| Jul 03 2013 |
9332 |
338.61 |
| Jun 26 2013 |
2582 |
309.11 |
| Jun 26 2013 |
9036 |
353.57 |
| Jun 26 2013 |
7630 |
360.26 |
| Jun 26 2013 |
9464 |
338.61 |
| Jun 19 2013 |
7727 |
360.26 |
| Jun 19 2013 |
2587 |
309.11 |
| Jun 19 2013 |
9144 |
353.57 |
| Jun 19 2013 |
9477 |
338.61 |
| Jun 12 2013 |
7809 |
360.26 |
| Jun 12 2013 |
9211 |
353.57 |
| Jun 12 2013 |
2701 |
309.11 |
| Jun 12 2013 |
9630 |
338.61 |
| Jun 05 2013 |
2594 |
309.11 |
| Jun 05 2013 |
9100 |
353.57 |
| Jun 05 2013 |
22618 |
513.55 |
| Jun 05 2013 |
9578 |
338.93 |
| May 29 2013 |
22501 |
513.55 |
| May 29 2013 |
11455 |
377.79 |
| May 29 2013 |
2592 |
309.11 |
| May 29 2013 |
10680 |
348.85 |
| May 22 2013 |
22917 |
513.55 |
| May 22 2013 |
2632 |
309.11 |
| May 22 2013 |
11630 |
377.79 |
| May 22 2013 |
10908 |
348.85 |
| May 15 2013 |
13476 |
395 |
| May 15 2013 |
2652 |
309.11 |
| May 15 2013 |
22885 |
513.55 |
| May 15 2013 |
17889 |
401.53 |
| May 08 2013 |
14733 |
407.54 |
| May 08 2013 |
2477 |
309.11 |
| May 08 2013 |
22864 |
513.55 |
| May 08 2013 |
18936 |
409.06 |
| May 01 2013 |
23238 |
513.55 |
| May 01 2013 |
14867 |
407.54 |
| May 01 2013 |
2566 |
309.11 |
| May 01 2013 |
19070 |
409.06 |
| Apr 24 2013 |
14841 |
407.54 |
| Apr 24 2013 |
2551 |
309.11 |
| Apr 24 2013 |
22513 |
513.55 |
| Apr 24 2013 |
18939 |
409.06 |
| Apr 17 2013 |
2633 |
309.11 |
| Apr 17 2013 |
18921 |
444.41 |
| Apr 17 2013 |
22626 |
513.55 |
| Apr 17 2013 |
18982 |
409.06 |
| Apr 10 2013 |
18647 |
444.41 |
| Apr 10 2013 |
2598 |
309.11 |
| Apr 10 2013 |
22493 |
513.55 |
| Apr 10 2013 |
18871 |
409.06 |
| Apr 03 2013 |
22413 |
513.55 |
| Apr 03 2013 |
2578 |
309.11 |
| Apr 03 2013 |
18491 |
444.41 |
| Apr 03 2013 |
18850 |
409.06 |
| Mar 27 2013 |
2627 |
309.11 |
| Mar 27 2013 |
18468 |
444.41 |
| Mar 27 2013 |
22858 |
513.55 |
| Mar 27 2013 |
18942 |
409.06 |
| Mar 20 2013 |
2472 |
309.11 |
| Mar 20 2013 |
18182 |
444.41 |
| Mar 20 2013 |
22675 |
513.55 |
| Mar 20 2013 |
18889 |
409.06 |
| Mar 13 2013 |
16762 |
513.55 |
| Mar 13 2013 |
1887 |
309.11 |
| Mar 13 2013 |
18895 |
409.06 |
| Oct 19 2012 |
16345 |
444.41 |
| Oct 19 2012 |
2387 |
309.11 |
| Oct 19 2012 |
20889 |
513.55 |
| Oct 19 2012 |
21488 |
434.04 |
| Sep 23 2012 |
20521 |
513.55 |
| Sep 23 2012 |
2350 |
309.11 |
| Sep 23 2012 |
16228 |
444.41 |
| Sep 23 2012 |
21314 |
434.04 |
| Aug 31 2012 |
15796 |
444.41 |
| Aug 31 2012 |
19646 |
513.55 |
| Aug 31 2012 |
24514 |
458.24 |
| Aug 24 2012 |
19391 |
513.55 |
| Aug 24 2012 |
15608 |
444.41 |
| Aug 24 2012 |
24263 |
458.24 |
| Aug 10 2012 |
17101 |
470.77 |
| Aug 10 2012 |
18672 |
513.55 |
| Aug 10 2012 |
26962 |
485.03 |
| Aug 03 2012 |
18253 |
513.55 |
| Aug 03 2012 |
16811 |
470.77 |
| Aug 03 2012 |
26576 |
485.03 |
| Jul 27 2012 |
17995 |
513.55 |
| Jul 27 2012 |
16227 |
470.77 |
| Jul 27 2012 |
26012 |
485.03 |
| Jul 06 2012 |
15392 |
470.77 |
| Jul 06 2012 |
17148 |
513.55 |
| Jul 06 2012 |
25221 |
485.03 |
| Jun 22 2012 |
14013 |
470.77 |
| Jun 22 2012 |
16830 |
513.55 |
| Jun 22 2012 |
24236 |
485.03 |
| Jun 15 2012 |
13926 |
470.77 |
| Jun 15 2012 |
16625 |
513.55 |
| Jun 15 2012 |
24589 |
485.03 |
| Jun 08 2012 |
13876 |
470.77 |
| Jun 08 2012 |
22923 |
470.77 |
| Jun 01 2012 |
16304 |
555.02 |
| Jun 01 2012 |
29696 |
555.02 |
| May 25 2012 |
13429 |
555.02 |
| May 25 2012 |
27687 |
555.02 |
| May 18 2012 |
13522 |
555.02 |
| May 18 2012 |
27917 |
555.02 |
| May 11 2012 |
13374 |
555.02 |
| May 11 2012 |
27719 |
555.02 |
| May 04 2012 |
12824 |
555.02 |
| May 04 2012 |
27008 |
555.02 |
| Apr 27 2012 |
12340 |
555.02 |
| Apr 27 2012 |
26015 |
555.02 |
