| May 19 2026 |
1899 |
353.04 |
| May 19 2026 |
7753 |
396.09 |
| May 19 2026 |
2267 |
353.04 |
| May 12 2026 |
1953 |
353.04 |
| May 12 2026 |
7919 |
396.09 |
| May 12 2026 |
2329 |
353.04 |
| May 05 2026 |
1989 |
353.04 |
| May 05 2026 |
7964 |
396.09 |
| May 05 2026 |
2247 |
353.04 |
| Apr 28 2026 |
1965 |
353.04 |
| Apr 28 2026 |
8142 |
396.09 |
| Apr 28 2026 |
2222 |
353.04 |
| Apr 21 2026 |
1956 |
353.04 |
| Apr 21 2026 |
8152 |
396.09 |
| Apr 21 2026 |
2165 |
353.04 |
| Apr 14 2026 |
1948 |
353.04 |
| Apr 14 2026 |
8196 |
396.09 |
| Apr 14 2026 |
2194 |
353.04 |
| Apr 07 2026 |
1856 |
353.04 |
| Apr 07 2026 |
8124 |
396.09 |
| Apr 07 2026 |
2153 |
353.04 |
| Mar 31 2026 |
1834 |
353.04 |
| Mar 31 2026 |
8149 |
396.09 |
| Mar 31 2026 |
2070 |
353.04 |
| Mar 24 2026 |
1838 |
353.04 |
| Mar 24 2026 |
8149 |
396.09 |
| Mar 24 2026 |
2053 |
353.04 |
| Mar 17 2026 |
1829 |
353.04 |
| Mar 17 2026 |
8308 |
396.09 |
| Mar 17 2026 |
2064 |
353.04 |
| Mar 10 2026 |
1783 |
353.04 |
| Mar 10 2026 |
8190 |
396.09 |
| Mar 10 2026 |
2033 |
353.04 |
| Mar 03 2026 |
1759 |
353.04 |
| Mar 03 2026 |
8038 |
396.09 |
| Mar 03 2026 |
2020 |
353.04 |
| Feb 24 2026 |
1728 |
353.04 |
| Feb 24 2026 |
8107 |
396.09 |
| Feb 24 2026 |
2017 |
353.04 |
| Feb 17 2026 |
1661 |
353.04 |
| Feb 17 2026 |
8110 |
396.09 |
| Feb 17 2026 |
1924 |
353.04 |
| Feb 10 2026 |
1714 |
353.04 |
| Feb 10 2026 |
7990 |
396.09 |
| Feb 10 2026 |
1960 |
353.04 |
| Feb 03 2026 |
1714 |
353.04 |
| Feb 03 2026 |
7988 |
396.09 |
| Feb 03 2026 |
1969 |
353.04 |
| Jan 27 2026 |
1714 |
353.04 |
| Jan 27 2026 |
7967 |
396.09 |
| Jan 27 2026 |
1957 |
353.04 |
| Jan 20 2026 |
1744 |
353.04 |
| Jan 20 2026 |
8021 |
396.09 |
| Jan 20 2026 |
1957 |
353.04 |
| Jan 13 2026 |
1744 |
353.04 |
| Jan 13 2026 |
8007 |
396.09 |
| Jan 13 2026 |
1958 |
353.04 |
| Jan 06 2026 |
1744 |
353.04 |
| Jan 06 2026 |
8015 |
396.09 |
| Jan 06 2026 |
1958 |
353.04 |
| Dec 30 2025 |
1744 |
353.04 |
| Dec 30 2025 |
8020 |
396.09 |
| Dec 30 2025 |
1958 |
353.04 |
| Dec 23 2025 |
1744 |
353.04 |
| Dec 23 2025 |
8010 |
396.09 |
| Dec 23 2025 |
1955 |
353.04 |
| Dec 16 2025 |
1741 |
353.04 |
| Dec 16 2025 |
8018 |
396.09 |
| Dec 16 2025 |
1956 |
353.04 |
| Dec 09 2025 |
1741 |
353.04 |
| Dec 09 2025 |
8012 |
396.09 |
| Dec 09 2025 |
1956 |
353.04 |
| Dec 02 2025 |
1741 |
353.04 |
| Dec 02 2025 |
7987 |
396.09 |
| Dec 02 2025 |
1956 |
353.04 |
| Nov 25 2025 |
1741 |
353.04 |
| Nov 25 2025 |
7981 |
396.09 |
| Nov 25 2025 |
1956 |
353.04 |
| Nov 18 2025 |
1741 |
353.04 |
| Nov 18 2025 |
7976 |
396.09 |
| Nov 18 2025 |
1956 |
353.04 |
| Nov 11 2025 |
1741 |
353.04 |
| Nov 11 2025 |
7963 |
396.09 |
| Nov 11 2025 |
1949 |
353.04 |
| Nov 04 2025 |
1741 |
353.04 |
| Nov 04 2025 |
7960 |
396.09 |
| Nov 04 2025 |
1949 |
353.04 |
| Oct 28 2025 |
1740 |
353.04 |
| Oct 28 2025 |
7911 |
396.09 |
| Oct 28 2025 |
1958 |
353.04 |
| Oct 21 2025 |
1842 |
353.04 |
| Oct 21 2025 |
8043 |
396.09 |
| Oct 21 2025 |
2077 |
353.04 |
| Oct 14 2025 |
1842 |
353.04 |
| Oct 14 2025 |
8174 |
396.09 |
| Oct 14 2025 |
2054 |
353.04 |
| Oct 07 2025 |
1798 |
353.04 |
| Oct 07 2025 |
8261 |
396.09 |
| Oct 07 2025 |
2007 |
353.04 |
| Sep 30 2025 |
1810 |
353.04 |
| Sep 30 2025 |
8351 |
396.09 |
| Sep 30 2025 |
2020 |
353.04 |
| Sep 23 2025 |
1803 |
353.04 |
| Sep 23 2025 |
8378 |
396.09 |
| Sep 23 2025 |
2020 |
353.04 |
| Sep 16 2025 |
1801 |
353.04 |
| Sep 16 2025 |
8085 |
396.09 |
| Sep 16 2025 |
1932 |
353.04 |
| Sep 09 2025 |
1714 |
353.04 |
| Sep 09 2025 |
8087 |
396.09 |
| Sep 09 2025 |
1862 |
353.04 |
| Sep 02 2025 |
1747 |
353.04 |
| Sep 02 2025 |
8239 |
396.09 |
| Sep 02 2025 |
1898 |
353.04 |
| Aug 26 2025 |
1773 |
353.04 |
| Aug 26 2025 |
7945 |
396.09 |
| Aug 26 2025 |
1933 |
353.04 |
| Aug 19 2025 |
1710 |
353.04 |
| Aug 19 2025 |
8150 |
396.09 |
| Aug 19 2025 |
1858 |
353.04 |
| Aug 12 2025 |
1718 |
353.04 |
| Aug 12 2025 |
8207 |
396.09 |
| Aug 12 2025 |
3610 |
353.04 |
| Aug 05 2025 |
1713 |
353.04 |
| Aug 05 2025 |
7718 |
396.09 |
| Aug 05 2025 |
3642 |
353.04 |
| Jul 29 2025 |
1704 |
353.04 |
| Jul 29 2025 |
7809 |
396.09 |
| Jul 29 2025 |
3715 |
353.04 |
| Jul 22 2025 |
1720 |
353.04 |
| Jul 22 2025 |
7846 |
396.09 |
| Jul 22 2025 |
3715 |
353.04 |
| Jul 15 2025 |
1715 |
353.04 |
| Jul 15 2025 |
8147 |
396.09 |
| Jul 15 2025 |
3658 |
353.04 |
| Jul 08 2025 |
1762 |
353.04 |
| Jul 08 2025 |
8384 |
396.09 |
| Jul 08 2025 |
3884 |
353.04 |
| Jul 01 2025 |
1761 |
353.04 |
| Jul 01 2025 |
4089 |
353.04 |
| Jul 16 2014 |
14022 |
434.76 |
| Jul 16 2014 |
12691 |
420.12 |
| Jul 16 2014 |
19772 |
427.44 |
| Jul 09 2014 |
16000 |
454.65 |
| Jul 09 2014 |
12729 |
420.12 |
| Jul 09 2014 |
22132 |
443.14 |
| Jul 02 2014 |
16153 |
454.65 |
| Jul 02 2014 |
12812 |
420.12 |
| Jul 02 2014 |
22355 |
443.14 |
| Jun 25 2014 |
16318 |
454.65 |
| Jun 25 2014 |
12908 |
420.12 |
| Jun 25 2014 |
22443 |
443.14 |
| Jun 18 2014 |
15546 |
445.06 |
| Jun 18 2014 |
12954 |
420.12 |
| Jun 18 2014 |
21765 |
438.82 |
| Jun 11 2014 |
12898 |
420.12 |
| Jun 11 2014 |
15567 |
445.06 |
| Jun 11 2014 |
21988 |
438.82 |
| Jun 04 2014 |
8090 |
429.18 |
| Jun 04 2014 |
14941 |
435.47 |
| Jun 04 2014 |
12143 |
412.48 |
| Jun 04 2014 |
18038 |
411.05 |
| May 28 2014 |
14925 |
435.47 |
| May 28 2014 |
8165 |
429.18 |
| May 28 2014 |
12078 |
412.48 |
| May 28 2014 |
18019 |
411.05 |
| May 21 2014 |
12100 |
412.48 |
| May 21 2014 |
15017 |
435.47 |
| May 21 2014 |
8173 |
429.18 |
| May 21 2014 |
18096 |
411.05 |
| May 14 2014 |
12196 |
412.48 |
| May 14 2014 |
13670 |
421.54 |
| May 14 2014 |
8325 |
429.18 |
| May 14 2014 |
17975 |
409.65 |
| May 07 2014 |
13264 |
419.4 |
| May 07 2014 |
7877 |
429.18 |
| May 07 2014 |
11861 |
412.48 |
| May 07 2014 |
17714 |
409.65 |
| Apr 30 2014 |
12311 |
412.48 |
| Apr 30 2014 |
13723 |
419.4 |
| Apr 30 2014 |
8285 |
429.18 |
| Apr 30 2014 |
18165 |
409.65 |
| Apr 23 2014 |
12600 |
412.48 |
| Apr 23 2014 |
12384 |
404.71 |
| Apr 23 2014 |
8549 |
429.18 |
| Apr 23 2014 |
18430 |
409.65 |
| Apr 16 2014 |
8408 |
429.18 |
| Apr 16 2014 |
12313 |
404.71 |
| Apr 16 2014 |
12591 |
412.48 |
| Apr 16 2014 |
18325 |
409.65 |
| Apr 09 2014 |
12446 |
404.71 |
| Apr 09 2014 |
8432 |
429.18 |
| Apr 09 2014 |
13050 |
412.48 |
| Apr 09 2014 |
18623 |
409.65 |
| Apr 02 2014 |
13078 |
412.48 |
| Apr 02 2014 |
12552 |
404.71 |
| Apr 02 2014 |
8213 |
429.18 |
| Apr 02 2014 |
18251 |
409.65 |
| Mar 26 2014 |
8197 |
429.18 |
| Mar 26 2014 |
12828 |
404.71 |
| Mar 26 2014 |
12856 |
412.48 |
| Mar 26 2014 |
18228 |
409.65 |
| Mar 19 2014 |
8302 |
429.18 |
| Mar 19 2014 |
12905 |
404.71 |
| Mar 19 2014 |
12807 |
412.48 |
| Mar 19 2014 |
18216 |
409.65 |
| Mar 12 2014 |
12917 |
404.71 |
| Mar 12 2014 |
8309 |
429.18 |
| Mar 12 2014 |
12824 |
412.48 |
| Mar 12 2014 |
18241 |
409.65 |
| Mar 05 2014 |
12652 |
412.48 |
| Mar 05 2014 |
12922 |
404.71 |
| Mar 05 2014 |
8239 |
429.18 |
| Mar 05 2014 |
18151 |
409.65 |
| Feb 26 2014 |
12938 |
404.71 |
| Feb 26 2014 |
8312 |
429.18 |
| Feb 26 2014 |
12587 |
412.48 |
| Feb 26 2014 |
18153 |
409.65 |
| Feb 19 2014 |
8361 |
429.18 |
| Feb 19 2014 |
12974 |
404.71 |
| Feb 19 2014 |
12661 |
412.48 |
| Feb 19 2014 |
18174 |
409.65 |
| Feb 12 2014 |
12654 |
412.48 |
| Feb 12 2014 |
12985 |
404.71 |
| Feb 12 2014 |
8436 |
429.18 |
| Feb 12 2014 |
18130 |
409.65 |
| Feb 05 2014 |
8423 |
429.18 |
| Feb 05 2014 |
13082 |
404.71 |
| Feb 05 2014 |
12674 |
412.48 |
| Feb 05 2014 |
18199 |
409.65 |
| Jan 29 2014 |
13154 |
404.71 |
| Jan 29 2014 |
8423 |
429.18 |
| Jan 29 2014 |
12611 |
412.48 |
| Jan 29 2014 |
18208 |
409.65 |
| Jan 22 2014 |
8435 |
429.18 |
| Jan 22 2014 |
13130 |
404.71 |
| Jan 22 2014 |
12556 |
412.48 |
| Jan 22 2014 |
18149 |
409.65 |
| Jan 15 2014 |
8435 |
429.18 |
| Jan 15 2014 |
13164 |
404.71 |
| Jan 15 2014 |
12563 |
412.48 |
| Jan 15 2014 |
18177 |
409.65 |
| Jan 08 2014 |
13176 |
404.71 |
| Jan 08 2014 |
8435 |
429.18 |
| Jan 08 2014 |
12492 |
412.48 |
| Jan 08 2014 |
18132 |
409.65 |
| Jan 01 2014 |
13179 |
404.71 |
| Jan 01 2014 |
8435 |
429.18 |
| Jan 01 2014 |
12492 |
412.48 |
| Jan 01 2014 |
18134 |
409.65 |
| Dec 25 2013 |
12492 |
412.48 |
| Dec 25 2013 |
8463 |
429.18 |
| Dec 25 2013 |
13179 |
404.71 |
| Dec 25 2013 |
18139 |
409.65 |
| Dec 18 2013 |
8463 |
429.18 |
| Dec 18 2013 |
13179 |
404.71 |
| Dec 18 2013 |
12492 |
412.48 |
| Dec 18 2013 |
18139 |
409.65 |
| Dec 11 2013 |
8464 |
429.18 |
| Dec 11 2013 |
13179 |
404.71 |
| Dec 11 2013 |
12493 |
412.48 |
| Dec 11 2013 |
18140 |
409.65 |
| Dec 04 2013 |
12494 |
412.48 |
| Dec 04 2013 |
13179 |
404.71 |
| Dec 04 2013 |
8464 |
429.18 |
| Dec 04 2013 |
18141 |
409.65 |
| Nov 27 2013 |
12494 |
412.48 |
| Nov 27 2013 |
13179 |
404.71 |
| Nov 27 2013 |
8464 |
429.18 |
| Nov 27 2013 |
18141 |
409.65 |
| Nov 20 2013 |
13179 |
404.71 |
| Nov 20 2013 |
8465 |
429.18 |
| Nov 20 2013 |
12494 |
412.48 |
| Nov 20 2013 |
18142 |
409.65 |
| Nov 13 2013 |
12494 |
412.48 |
| Nov 13 2013 |
13179 |
404.71 |
| Nov 13 2013 |
8465 |
429.18 |
| Nov 13 2013 |
18142 |
409.65 |
| Nov 06 2013 |
12494 |
412.48 |
| Nov 06 2013 |
8465 |
429.18 |
| Nov 06 2013 |
13180 |
404.71 |
| Nov 06 2013 |
18142 |
409.65 |
| Oct 30 2013 |
8465 |
429.18 |
| Oct 30 2013 |
13179 |
404.71 |
| Oct 30 2013 |
12494 |
412.48 |
| Oct 30 2013 |
18140 |
409.65 |
| Oct 23 2013 |
13179 |
404.71 |
| Oct 23 2013 |
8465 |
429.18 |
| Oct 23 2013 |
12488 |
412.48 |
| Oct 23 2013 |
18139 |
409.65 |
| Oct 16 2013 |
12506 |
412.48 |
| Oct 16 2013 |
13156 |
404.71 |
| Oct 16 2013 |
8410 |
429.18 |
| Oct 16 2013 |
18130 |
409.65 |
| Oct 09 2013 |
8327 |
429.18 |
| Oct 09 2013 |
13153 |
404.71 |
| Oct 09 2013 |
12366 |
412.48 |
| Oct 09 2013 |
18030 |
409.65 |
| Oct 02 2013 |
13144 |
404.71 |
| Oct 02 2013 |
8398 |
429.18 |
| Oct 02 2013 |
12390 |
412.48 |
| Oct 02 2013 |
18066 |
409.65 |
| Sep 25 2013 |
13062 |
404.71 |
| Sep 25 2013 |
8374 |
429.18 |
| Sep 25 2013 |
12368 |
412.48 |
| Sep 25 2013 |
18026 |
409.65 |
| Sep 18 2013 |
12260 |
412.48 |
| Sep 18 2013 |
13011 |
404.71 |
| Sep 18 2013 |
8315 |
429.18 |
| Sep 18 2013 |
17868 |
409.65 |
| Sep 11 2013 |
8216 |
429.18 |
| Sep 11 2013 |
12927 |
404.71 |
| Sep 11 2013 |
12240 |
412.48 |
| Sep 11 2013 |
17752 |
409.65 |
| Sep 04 2013 |
12959 |
404.71 |
| Sep 04 2013 |
8300 |
429.18 |
| Sep 04 2013 |
12367 |
412.48 |
| Sep 04 2013 |
17867 |
409.65 |
| Aug 28 2013 |
12334 |
412.48 |
| Aug 28 2013 |
8535 |
429.18 |
| Aug 28 2013 |
12950 |
404.71 |
| Aug 28 2013 |
17836 |
409.65 |
| Aug 21 2013 |
8529 |
429.18 |
| Aug 21 2013 |
13011 |
404.71 |
| Aug 21 2013 |
12408 |
412.48 |
| Aug 21 2013 |
17919 |
409.65 |
| Aug 14 2013 |
13103 |
404.71 |
| Aug 14 2013 |
8070 |
429.18 |
| Aug 14 2013 |
12449 |
412.48 |
| Aug 14 2013 |
17686 |
409.65 |
| Aug 07 2013 |
8168 |
429.18 |
| Aug 07 2013 |
13309 |
404.71 |
| Aug 07 2013 |
12456 |
412.48 |
| Aug 07 2013 |
17888 |
409.65 |
| Jul 31 2013 |
8172 |
429.18 |
| Jul 31 2013 |
12514 |
395.96 |
| Jul 31 2013 |
11913 |
404.84 |
| Jul 31 2013 |
16225 |
396.12 |
| Jul 24 2013 |
12636 |
395.96 |
| Jul 24 2013 |
8191 |
429.18 |
| Jul 24 2013 |
11815 |
404.84 |
| Jul 24 2013 |
16310 |
396.12 |
| Jul 17 2013 |
12699 |
395.96 |
| Jul 17 2013 |
8098 |
429.18 |
| Jul 17 2013 |
11848 |
404.84 |
| Jul 17 2013 |
16339 |
396.12 |
| Jul 10 2013 |
11917 |
404.84 |
| Jul 10 2013 |
12836 |
395.96 |
| Jul 10 2013 |
8287 |
429.18 |
| Jul 10 2013 |
16511 |
396.12 |
| Jul 03 2013 |
12965 |
395.96 |
| Jul 03 2013 |
8189 |
429.18 |
| Jul 03 2013 |
11922 |
404.84 |
| Jul 03 2013 |
16513 |
396.12 |
| Jun 26 2013 |
8052 |
429.18 |
| Jun 26 2013 |
13233 |
395.96 |
| Jun 26 2013 |
11902 |
404.84 |
| Jun 26 2013 |
16708 |
396.12 |
| Jun 19 2013 |
12044 |
404.84 |
| Jun 19 2013 |
7833 |
429.18 |
| Jun 19 2013 |
13386 |
395.96 |
| Jun 19 2013 |
16662 |
396.12 |
| Jun 12 2013 |
12114 |
404.84 |
| Jun 12 2013 |
13453 |
395.96 |
| Jun 12 2013 |
8106 |
429.18 |
| Jun 12 2013 |
16872 |
396.12 |
| Jun 05 2013 |
13646 |
399.44 |
| Jun 05 2013 |
17248 |
399.44 |
| May 29 2013 |
13695 |
399.44 |
| May 29 2013 |
17262 |
399.44 |
| May 22 2013 |
13898 |
399.44 |
| May 22 2013 |
17578 |
399.44 |
| May 15 2013 |
15093 |
410.43 |
| May 15 2013 |
19175 |
410.43 |
| May 08 2013 |
15912 |
418.31 |
| May 08 2013 |
20299 |
418.31 |
| May 01 2013 |
16022 |
418.31 |
| May 01 2013 |
20449 |
418.31 |
| Apr 24 2013 |
18660 |
441.98 |
| Apr 24 2013 |
24006 |
441.98 |
| Apr 17 2013 |
18637 |
441.98 |
| Apr 17 2013 |
24024 |
441.98 |
| Apr 10 2013 |
18597 |
444.04 |
| Apr 10 2013 |
24178 |
444.04 |
| Apr 03 2013 |
18865 |
447.59 |
| Apr 03 2013 |
24676 |
447.59 |
| Mar 27 2013 |
18842 |
447.59 |
| Mar 27 2013 |
24803 |
447.59 |
| Mar 20 2013 |
18551 |
447.59 |
| Mar 20 2013 |
24734 |
447.59 |
| Mar 13 2013 |
24690 |
447.59 |
| Oct 19 2012 |
19048 |
474.97 |
| Oct 19 2012 |
27778 |
474.97 |
| Sep 23 2012 |
18493 |
469.7 |
| Sep 23 2012 |
26814 |
469.7 |
| Aug 31 2012 |
17405 |
462.79 |
| Aug 31 2012 |
26184 |
469.7 |
| Aug 24 2012 |
17707 |
469.7 |
| Aug 24 2012 |
25911 |
469.7 |
| Aug 10 2012 |
16216 |
459.14 |
| Aug 10 2012 |
23765 |
459.14 |
| Aug 03 2012 |
15946 |
459.14 |
| Aug 03 2012 |
23469 |
459.14 |
| Jul 27 2012 |
15402 |
459.14 |
| Jul 27 2012 |
22975 |
459.14 |
| Jul 06 2012 |
14598 |
459.14 |
| Jul 06 2012 |
22322 |
459.14 |
| Jun 22 2012 |
14127 |
473.38 |
| Jun 22 2012 |
23044 |
473.38 |
| Jun 15 2012 |
14037 |
473.38 |
| Jun 15 2012 |
23391 |
473.38 |
| Jun 08 2012 |
13992 |
473.38 |
| Jun 08 2012 |
23173 |
473.38 |
| Jun 01 2012 |
14152 |
491.94 |
| Jun 01 2012 |
24696 |
491.94 |
| May 25 2012 |
13791 |
575.8 |
| May 25 2012 |
28799 |
575.8 |
| May 18 2012 |
13874 |
575.8 |
| May 18 2012 |
29025 |
575.8 |
| May 11 2012 |
13740 |
575.8 |
| May 11 2012 |
28797 |
575.8 |
| May 04 2012 |
13175 |
575.8 |
| May 04 2012 |
28057 |
575.8 |
| Apr 27 2012 |
12677 |
575.8 |
| Apr 27 2012 |
27001 |
575.8 |
