| Jun 06 2026 |
2904 |
402.68 |
| Jun 06 2026 |
4112 |
388.26 |
| Jun 06 2026 |
4831 |
387.18 |
| Jun 02 2026 |
2875 |
402.68 |
| Jun 02 2026 |
4060 |
388.26 |
| Jun 02 2026 |
4784 |
387.18 |
| May 26 2026 |
2887 |
402.68 |
| May 26 2026 |
4049 |
388.26 |
| May 26 2026 |
4797 |
387.18 |
| May 19 2026 |
3229 |
402.68 |
| May 19 2026 |
4025 |
388.26 |
| May 19 2026 |
4771 |
387.18 |
| May 12 2026 |
3352 |
402.68 |
| May 12 2026 |
4060 |
388.26 |
| May 12 2026 |
4820 |
387.18 |
| May 05 2026 |
3416 |
402.68 |
| May 05 2026 |
3999 |
388.26 |
| May 05 2026 |
4801 |
387.18 |
| Apr 28 2026 |
3397 |
402.68 |
| Apr 28 2026 |
4070 |
388.26 |
| Apr 28 2026 |
4972 |
387.18 |
| Apr 21 2026 |
4846 |
454.01 |
| Apr 21 2026 |
4016 |
388.26 |
| Apr 21 2026 |
5064 |
387.18 |
| Apr 14 2026 |
4959 |
454.01 |
| Apr 14 2026 |
3972 |
388.26 |
| Apr 14 2026 |
5057 |
387.18 |
| Apr 07 2026 |
4990 |
454.01 |
| Apr 07 2026 |
3965 |
389.75 |
| Apr 07 2026 |
5245 |
392.34 |
| Mar 31 2026 |
4920 |
454.01 |
| Mar 31 2026 |
3982 |
389.75 |
| Mar 31 2026 |
5310 |
392.34 |
| Mar 24 2026 |
4964 |
454.01 |
| Mar 24 2026 |
4004 |
389.75 |
| Mar 24 2026 |
5389 |
392.34 |
| Mar 17 2026 |
4960 |
454.01 |
| Mar 17 2026 |
4003 |
387.02 |
| Mar 17 2026 |
5204 |
385.95 |
| Mar 10 2026 |
4918 |
454.01 |
| Mar 10 2026 |
3961 |
387.02 |
| Mar 10 2026 |
5205 |
385.95 |
| Mar 03 2026 |
4902 |
454.01 |
| Mar 03 2026 |
4016 |
387.02 |
| Mar 03 2026 |
5253 |
385.95 |
| Feb 24 2026 |
4802 |
454.01 |
| Feb 24 2026 |
3881 |
387.02 |
| Feb 24 2026 |
5135 |
385.95 |
| Feb 17 2026 |
4680 |
454.01 |
| Feb 17 2026 |
3885 |
387.02 |
| Feb 17 2026 |
5195 |
385.95 |
| Feb 10 2026 |
4830 |
454.01 |
| Feb 10 2026 |
3901 |
387.02 |
| Feb 10 2026 |
5248 |
385.95 |
| Feb 03 2026 |
4833 |
454.01 |
| Feb 03 2026 |
3920 |
387.02 |
| Feb 03 2026 |
5264 |
385.95 |
| Jan 27 2026 |
4872 |
454.01 |
| Jan 27 2026 |
3936 |
387.02 |
| Jan 27 2026 |
5289 |
385.95 |
| Jan 20 2026 |
4907 |
454.01 |
| Jan 20 2026 |
3969 |
387.02 |
| Jan 20 2026 |
5316 |
385.95 |
| Jan 13 2026 |
4908 |
454.01 |
| Jan 13 2026 |
3979 |
387.02 |
| Jan 13 2026 |
5330 |
385.95 |
| Jan 06 2026 |
4908 |
454.01 |
| Jan 06 2026 |
3978 |
387.02 |
| Jan 06 2026 |
5329 |
385.95 |
| Dec 30 2025 |
4908 |
454.01 |
| Dec 30 2025 |
3987 |
387.02 |
| Dec 30 2025 |
5335 |
385.95 |
| Dec 23 2025 |
4903 |
454.01 |
| Dec 23 2025 |
3988 |
387.02 |
| Dec 23 2025 |
5325 |
385.95 |
| Dec 16 2025 |
4907 |
454.01 |
| Dec 16 2025 |
3988 |
387.02 |
| Dec 16 2025 |
5338 |
385.95 |
| Dec 09 2025 |
4907 |
454.01 |
| Dec 09 2025 |
3988 |
387.02 |
| Dec 09 2025 |
5338 |
385.95 |
| Dec 02 2025 |
4907 |
454.01 |
| Dec 02 2025 |
3988 |
387.02 |
| Dec 02 2025 |
5338 |
385.95 |
| Nov 25 2025 |
4907 |
454.01 |
| Nov 25 2025 |
3988 |
387.02 |
| Nov 25 2025 |
5338 |
385.95 |
| Nov 18 2025 |
4907 |
454.01 |
| Nov 18 2025 |
3988 |
387.02 |
| Nov 18 2025 |
5338 |
385.95 |
| Nov 11 2025 |
4907 |
454.01 |
| Nov 11 2025 |
3981 |
387.02 |
| Nov 11 2025 |
5334 |
385.95 |
| Nov 04 2025 |
4907 |
454.01 |
| Nov 04 2025 |
3982 |
387.02 |
| Nov 04 2025 |
5335 |
385.95 |
| Oct 28 2025 |
4929 |
454.01 |
| Oct 28 2025 |
3982 |
387.02 |
| Oct 28 2025 |
5350 |
385.95 |
| Oct 21 2025 |
5107 |
454.01 |
| Oct 21 2025 |
3982 |
387.02 |
| Oct 21 2025 |
5353 |
385.95 |
| Oct 14 2025 |
5107 |
454.01 |
| Oct 14 2025 |
3982 |
387.02 |
| Oct 14 2025 |
5353 |
385.95 |
| Oct 07 2025 |
4936 |
454.01 |
| Oct 07 2025 |
3980 |
387.02 |
| Oct 07 2025 |
5337 |
385.95 |
| Sep 30 2025 |
4951 |
454.01 |
| Sep 30 2025 |
3981 |
387.02 |
| Sep 30 2025 |
5338 |
385.95 |
| Sep 23 2025 |
4935 |
454.01 |
| Sep 23 2025 |
4007 |
387.02 |
| Sep 23 2025 |
5348 |
385.95 |
| Sep 16 2025 |
4938 |
454.01 |
| Sep 16 2025 |
4017 |
387.02 |
| Sep 16 2025 |
5361 |
385.95 |
| Sep 09 2025 |
4841 |
454.01 |
| Sep 09 2025 |
4012 |
387.02 |
| Sep 09 2025 |
5364 |
385.95 |
| Sep 02 2025 |
4992 |
454.01 |
| Sep 02 2025 |
3933 |
387.02 |
| Sep 02 2025 |
5310 |
385.95 |
| Aug 26 2025 |
5076 |
454.01 |
| Aug 26 2025 |
3994 |
387.02 |
| Aug 26 2025 |
5398 |
385.95 |
| Aug 19 2025 |
5000 |
454.01 |
| Aug 19 2025 |
3962 |
387.02 |
| Aug 19 2025 |
5403 |
385.95 |
| Aug 12 2025 |
5004 |
454.01 |
| Aug 12 2025 |
3939 |
386.37 |
| Aug 12 2025 |
5530 |
389.63 |
| Aug 05 2025 |
5028 |
454.01 |
| Aug 05 2025 |
3970 |
386.37 |
| Aug 05 2025 |
5560 |
389.63 |
| Jul 29 2025 |
4994 |
454.01 |
| Jul 29 2025 |
4275 |
379.39 |
| Jul 29 2025 |
6456 |
416.7 |
| Jul 22 2025 |
5040 |
454.01 |
| Jul 22 2025 |
5208 |
407.17 |
| Jul 22 2025 |
7002 |
430.59 |
| Jul 15 2025 |
5061 |
454.01 |
| Jul 15 2025 |
4210 |
398.15 |
| Jul 15 2025 |
5667 |
391.03 |
| Jul 08 2025 |
5132 |
454.01 |
| Jul 08 2025 |
4194 |
398.15 |
| Jul 08 2025 |
5706 |
391.03 |
| Jul 01 2025 |
5119 |
454.01 |
| Jul 01 2025 |
4134 |
398.15 |
| Jul 01 2025 |
5680 |
391.03 |
| Jun 24 2025 |
4799 |
454.01 |
| Jun 24 2025 |
4170 |
398.15 |
| Jun 24 2025 |
5685 |
391.03 |
| Jun 17 2025 |
4870 |
454.01 |
| Jun 17 2025 |
4198 |
398.15 |
| Jun 17 2025 |
5697 |
391.03 |
| Jun 10 2025 |
4920 |
452.33 |
| Jun 10 2025 |
4112 |
398.15 |
| Jun 10 2025 |
5663 |
390.36 |
| Jun 03 2025 |
4887 |
452.33 |
| Jun 03 2025 |
4088 |
395.2 |
| Jun 03 2025 |
5666 |
390.36 |
| May 27 2025 |
4992 |
452.33 |
| May 27 2025 |
4070 |
395.2 |
| May 27 2025 |
5666 |
390.36 |
| May 20 2025 |
5261 |
452.33 |
| May 20 2025 |
4167 |
395.2 |
| May 20 2025 |
5739 |
390.36 |
| May 13 2025 |
5412 |
452.33 |
| May 13 2025 |
4207 |
395.2 |
| May 13 2025 |
5785 |
390.36 |
| May 06 2025 |
5497 |
452.33 |
| May 06 2025 |
4168 |
395.2 |
| May 06 2025 |
5753 |
390.36 |
| Apr 29 2025 |
5556 |
452.33 |
| Apr 29 2025 |
4214 |
395.2 |
| Apr 29 2025 |
5840 |
390.36 |
| Apr 22 2025 |
3605 |
399.32 |
| Apr 22 2025 |
4215 |
395.2 |
| Apr 22 2025 |
5879 |
390.36 |
| Apr 15 2025 |
3568 |
399.32 |
| Apr 15 2025 |
4220 |
395.2 |
| Apr 15 2025 |
5882 |
390.36 |
| Apr 08 2025 |
3603 |
399.32 |
| Apr 08 2025 |
4262 |
395.2 |
| Apr 08 2025 |
5971 |
390.36 |
| Apr 01 2025 |
3630 |
399.32 |
| Apr 01 2025 |
4266 |
395.2 |
| Apr 01 2025 |
5957 |
390.36 |
| Mar 25 2025 |
3657 |
399.32 |
| Mar 25 2025 |
4504 |
407.63 |
| Mar 25 2025 |
6276 |
399.85 |
| Mar 18 2025 |
3585 |
399.32 |
| Mar 18 2025 |
3890 |
378.92 |
| Mar 18 2025 |
5341 |
376.06 |
| Mar 11 2025 |
3579 |
399.32 |
| Mar 11 2025 |
3862 |
378.92 |
| Mar 11 2025 |
5320 |
376.06 |
| Mar 04 2025 |
3563 |
399.32 |
| Mar 04 2025 |
3881 |
378.92 |
| Mar 04 2025 |
5335 |
376.06 |
| Feb 25 2025 |
3586 |
399.32 |
| Feb 25 2025 |
3854 |
378.92 |
| Feb 25 2025 |
5306 |
376.06 |
| Feb 18 2025 |
3558 |
399.32 |
| Feb 18 2025 |
3858 |
378.92 |
| Feb 18 2025 |
5333 |
376.06 |
| Feb 11 2025 |
3557 |
399.32 |
| Feb 11 2025 |
3853 |
378.92 |
| Feb 11 2025 |
5345 |
376.06 |
| Feb 04 2025 |
3530 |
399.32 |
| Feb 04 2025 |
3843 |
378.92 |
| Feb 04 2025 |
5316 |
376.06 |
| Jan 29 2025 |
3493 |
399.32 |
| Jan 29 2025 |
3820 |
378.92 |
| Jan 29 2025 |
5298 |
376.06 |
| Jan 22 2025 |
3506 |
399.32 |
| Jan 22 2025 |
3840 |
378.92 |
| Jan 22 2025 |
5311 |
376.06 |
| Jan 15 2025 |
3522 |
399.32 |
| Jan 15 2025 |
3832 |
378.92 |
| Jan 15 2025 |
5310 |
376.06 |
| Jan 08 2025 |
3522 |
399.32 |
| Jan 08 2025 |
3811 |
378.92 |
| Jan 08 2025 |
5264 |
376.06 |
| Jan 01 2025 |
3522 |
399.32 |
| Jan 01 2025 |
3818 |
378.92 |
| Jan 01 2025 |
5263 |
376.06 |
| Dec 25 2024 |
3522 |
399.32 |
| Dec 25 2024 |
3807 |
378.92 |
| Dec 25 2024 |
5255 |
376.06 |
| Dec 18 2024 |
3535 |
399.32 |
| Dec 18 2024 |
3807 |
378.92 |
| Dec 18 2024 |
5248 |
376.06 |
| Dec 11 2024 |
3535 |
399.32 |
| Dec 11 2024 |
3804 |
378.92 |
| Dec 11 2024 |
5245 |
376.06 |
| Dec 04 2024 |
3535 |
399.32 |
| Dec 04 2024 |
3805 |
378.92 |
| Dec 04 2024 |
5246 |
376.06 |
| Nov 27 2024 |
3535 |
399.32 |
| Nov 27 2024 |
3805 |
378.92 |
| Nov 27 2024 |
5246 |
376.06 |
| Nov 20 2024 |
3535 |
399.32 |
| Nov 20 2024 |
3804 |
378.92 |
| Nov 20 2024 |
5245 |
376.06 |
| Nov 13 2024 |
3535 |
399.32 |
| Nov 13 2024 |
3802 |
378.92 |
| Nov 13 2024 |
5241 |
376.06 |
| Nov 06 2024 |
3518 |
399.32 |
| Nov 06 2024 |
3800 |
378.92 |
| Nov 06 2024 |
5237 |
376.06 |
| Oct 30 2024 |
3372 |
399.32 |
| Oct 30 2024 |
3774 |
378.92 |
| Oct 30 2024 |
5221 |
376.06 |
| Oct 23 2024 |
3372 |
399.32 |
| Oct 23 2024 |
3781 |
378.92 |
| Oct 23 2024 |
5469 |
376.06 |
| Oct 16 2024 |
3373 |
399.32 |
| Oct 16 2024 |
3782 |
378.92 |
| Oct 16 2024 |
5477 |
376.06 |
| Oct 09 2024 |
3347 |
399.32 |
| Oct 09 2024 |
3766 |
378.92 |
| Oct 09 2024 |
5477 |
376.06 |
| Oct 02 2024 |
3320 |
399.32 |
| Oct 02 2024 |
3761 |
378.92 |
| Oct 02 2024 |
5468 |
376.06 |
| Sep 25 2024 |
3305 |
399.32 |
| Sep 25 2024 |
3746 |
378.92 |
| Sep 25 2024 |
5460 |
376.06 |
| Sep 18 2024 |
3309 |
399.32 |
| Sep 18 2024 |
3727 |
378.92 |
| Sep 18 2024 |
5405 |
376.06 |
| Sep 11 2024 |
3296 |
399.32 |
| Sep 11 2024 |
3703 |
378.92 |
| Sep 11 2024 |
5416 |
376.06 |
| Sep 04 2024 |
3393 |
399.32 |
| Sep 04 2024 |
3663 |
378.92 |
| Sep 04 2024 |
5340 |
376.06 |
| Aug 28 2024 |
3416 |
399.32 |
| Aug 28 2024 |
3654 |
378.92 |
| Aug 28 2024 |
5385 |
376.06 |
| Aug 21 2024 |
3440 |
399.32 |
| Aug 21 2024 |
3696 |
378.92 |
| Aug 21 2024 |
5437 |
376.06 |
| Aug 14 2024 |
3396 |
399.32 |
| Aug 14 2024 |
3579 |
378.92 |
| Aug 14 2024 |
5304 |
376.06 |
| Aug 07 2024 |
3443 |
399.32 |
| Aug 07 2024 |
3634 |
380.59 |
| Aug 07 2024 |
5711 |
385.27 |
| Jul 31 2024 |
3481 |
399.32 |
| Jul 31 2024 |
3611 |
380.59 |
| Jul 31 2024 |
5712 |
385.27 |
| Jul 24 2024 |
3478 |
399.32 |
| Jul 24 2024 |
3747 |
384.08 |
| Jul 24 2024 |
5734 |
387.13 |
| Jul 17 2024 |
3401 |
399.32 |
| Jul 17 2024 |
3301 |
361.83 |
| Jul 17 2024 |
4777 |
361.83 |
| Jul 10 2024 |
3186 |
399.32 |
| Jul 10 2024 |
3237 |
361.83 |
| Jul 10 2024 |
4710 |
361.83 |
| Jul 03 2024 |
3314 |
399.32 |
| Jul 03 2024 |
3080 |
355.46 |
| Jul 03 2024 |
4458 |
355.46 |
| Jun 26 2024 |
3169 |
399.32 |
| Jun 26 2024 |
2985 |
355.46 |
| Jun 26 2024 |
4423 |
355.46 |
| Jun 19 2024 |
3195 |
399.32 |
| Jun 19 2024 |
2845 |
346.06 |
| Jun 19 2024 |
4091 |
346.06 |
| Jun 12 2024 |
2603 |
337.84 |
| Jun 12 2024 |
3774 |
337.84 |
| Jun 05 2024 |
2620 |
337.84 |
| Jun 05 2024 |
3814 |
337.84 |
| May 29 2024 |
2603 |
337.84 |
| May 29 2024 |
3818 |
337.84 |
| May 22 2024 |
2628 |
337.84 |
| May 22 2024 |
3853 |
337.84 |
| May 15 2024 |
2594 |
337.84 |
| May 15 2024 |
3657 |
337.84 |
| May 08 2024 |
2557 |
337.84 |
| May 08 2024 |
3622 |
337.84 |
| May 01 2024 |
2601 |
337.84 |
| May 01 2024 |
3709 |
337.84 |
| Apr 24 2024 |
3765 |
337.84 |
| Apr 24 2024 |
5146 |
337.84 |
| Apr 17 2024 |
3750 |
337.84 |
| Apr 17 2024 |
5314 |
337.84 |
| Apr 10 2024 |
3757 |
337.84 |
| Apr 10 2024 |
5314 |
337.84 |
| Apr 03 2024 |
3731 |
337.84 |
| Apr 03 2024 |
5309 |
337.84 |
| Mar 27 2024 |
3951 |
343.4 |
| Mar 27 2024 |
5643 |
343.4 |
| Mar 21 2024 |
3977 |
343.4 |
| Mar 21 2024 |
5645 |
343.4 |
| Mar 14 2024 |
3950 |
343.4 |
| Mar 14 2024 |
5580 |
343.4 |
| Mar 07 2024 |
3972 |
343.4 |
| Mar 07 2024 |
5599 |
343.4 |
| Feb 29 2024 |
3979 |
343.4 |
| Feb 29 2024 |
5634 |
343.4 |
| Feb 22 2024 |
3964 |
343.4 |
| Feb 22 2024 |
5620 |
343.4 |
| Feb 15 2024 |
3974 |
343.4 |
| Feb 15 2024 |
5615 |
343.4 |
| Feb 08 2024 |
3969 |
343.4 |
| Feb 08 2024 |
5585 |
343.4 |
| Feb 01 2024 |
4010 |
343.4 |
| Feb 01 2024 |
5497 |
343.4 |
| Jan 25 2024 |
4006 |
343.4 |
| Jan 25 2024 |
5481 |
343.4 |
| Jan 18 2024 |
4009 |
343.4 |
| Jan 18 2024 |
5486 |
343.4 |
| Jan 11 2024 |
4007 |
343.4 |
| Jan 11 2024 |
5489 |
343.4 |
| Jan 04 2024 |
4008 |
343.4 |
| Jan 04 2024 |
5488 |
343.4 |
| Dec 28 2023 |
4010 |
343.4 |
| Dec 28 2023 |
5487 |
343.4 |
| Dec 21 2023 |
4010 |
343.4 |
| Dec 21 2023 |
5487 |
343.4 |
| Dec 14 2023 |
4008 |
343.4 |
| Dec 14 2023 |
5485 |
343.4 |
| Dec 07 2023 |
4008 |
343.4 |
| Dec 07 2023 |
5485 |
343.4 |
| Nov 30 2023 |
4006 |
343.4 |
| Nov 30 2023 |
5483 |
343.4 |
| Nov 23 2023 |
4006 |
343.4 |
| Nov 23 2023 |
5482 |
343.4 |
| Nov 16 2023 |
4002 |
343.4 |
| Nov 16 2023 |
5474 |
343.4 |
| Nov 09 2023 |
4007 |
343.4 |
| Nov 09 2023 |
5472 |
343.4 |
| Nov 02 2023 |
4007 |
343.4 |
| Nov 02 2023 |
5472 |
343.4 |
| Oct 26 2023 |
4017 |
343.4 |
| Oct 26 2023 |
5470 |
343.4 |
| Oct 19 2023 |
4017 |
343.4 |
| Oct 19 2023 |
5437 |
343.4 |
| Oct 12 2023 |
4018 |
343.4 |
| Oct 12 2023 |
5439 |
343.4 |
| Oct 05 2023 |
4018 |
343.4 |
| Oct 05 2023 |
5346 |
343.4 |
| Sep 28 2023 |
4017 |
343.4 |
| Sep 28 2023 |
5418 |
343.4 |
| Sep 21 2023 |
4018 |
343.4 |
| Sep 21 2023 |
5415 |
343.4 |
| Sep 14 2023 |
4020 |
343.4 |
| Sep 14 2023 |
5424 |
343.4 |
| Sep 07 2023 |
4024 |
343.4 |
| Sep 07 2023 |
5431 |
343.4 |
| Aug 31 2023 |
4066 |
343.4 |
| Aug 31 2023 |
5458 |
343.4 |
| Aug 24 2023 |
4051 |
343.4 |
| Aug 24 2023 |
5431 |
343.4 |
| Aug 17 2023 |
4075 |
343.4 |
| Aug 17 2023 |
5463 |
343.4 |
| Aug 10 2023 |
4081 |
343.4 |
| Aug 10 2023 |
5487 |
343.4 |
| Aug 03 2023 |
4048 |
343.4 |
| Aug 03 2023 |
5466 |
343.4 |
| Jul 27 2023 |
3985 |
341.4 |
| Jul 27 2023 |
5341 |
341.4 |
| Jul 20 2023 |
4304 |
349.11 |
| Jul 20 2023 |
5743 |
349.11 |
| Jul 13 2023 |
4384 |
351.12 |
| Jul 13 2023 |
5884 |
351.12 |
| Jul 06 2023 |
4396 |
351.12 |
| Jul 06 2023 |
5888 |
351.12 |
| Jun 29 2023 |
4358 |
351.12 |
| Jun 29 2023 |
5871 |
351.12 |
| Jun 22 2023 |
5461 |
380.72 |
| Jun 22 2023 |
7543 |
380.72 |
| Jun 15 2023 |
5144 |
371.1 |
| Jun 15 2023 |
6984 |
371.1 |
| Jun 08 2023 |
5158 |
371.1 |
| Jun 08 2023 |
7031 |
371.1 |
| Jun 01 2023 |
5067 |
371.1 |
| Jun 01 2023 |
7021 |
371.1 |
| May 25 2023 |
5022 |
371.1 |
| May 25 2023 |
6985 |
371.1 |
| May 18 2023 |
4990 |
371.1 |
| May 18 2023 |
6957 |
371.1 |
| May 11 2023 |
4959 |
371.1 |
| May 11 2023 |
6930 |
371.1 |
| May 04 2023 |
4885 |
371.1 |
| May 04 2023 |
6797 |
371.1 |
| Apr 27 2023 |
4867 |
371.1 |
| Apr 27 2023 |
6718 |
371.1 |
| Apr 20 2023 |
5124 |
380.47 |
| Apr 20 2023 |
7200 |
380.47 |
| Apr 13 2023 |
5104 |
380.47 |
| Apr 13 2023 |
7188 |
380.47 |
| Apr 06 2023 |
5092 |
380.47 |
| Apr 06 2023 |
7162 |
380.47 |
| Mar 30 2023 |
5084 |
380.47 |
| Mar 30 2023 |
7136 |
380.47 |
| Mar 23 2023 |
5029 |
380.47 |
| Mar 23 2023 |
7100 |
380.47 |
| Mar 16 2023 |
4283 |
358.25 |
| Mar 16 2023 |
5792 |
358.25 |
| Mar 09 2023 |
4263 |
358.25 |
| Mar 09 2023 |
5749 |
358.25 |
| Mar 02 2023 |
4229 |
358.25 |
| Mar 02 2023 |
5713 |
358.25 |
| Feb 23 2023 |
4222 |
358.25 |
| Feb 23 2023 |
5710 |
358.25 |
| Feb 16 2023 |
4185 |
358.25 |
| Feb 16 2023 |
5656 |
358.25 |
| Feb 09 2023 |
4171 |
358.25 |
| Feb 09 2023 |
5650 |
358.25 |
| Feb 02 2023 |
4144 |
358.25 |
| Feb 02 2023 |
5641 |
358.25 |
| Jan 26 2023 |
4120 |
358.25 |
| Jan 26 2023 |
5631 |
358.25 |
| Jan 19 2023 |
4106 |
358.25 |
| Jan 19 2023 |
5626 |
358.25 |
| Jan 12 2023 |
4102 |
358.25 |
| Jan 12 2023 |
5624 |
358.25 |
| Jan 05 2023 |
4102 |
358.25 |
| Jan 05 2023 |
5624 |
358.25 |
| Dec 29 2022 |
4102 |
358.25 |
| Dec 29 2022 |
5624 |
358.25 |
| Dec 22 2022 |
4102 |
358.25 |
| Dec 22 2022 |
5624 |
358.25 |
| Dec 15 2022 |
4100 |
358.25 |
| Dec 15 2022 |
5624 |
358.25 |
| Dec 08 2022 |
4094 |
358.25 |
| Dec 08 2022 |
5618 |
358.25 |
| Dec 01 2022 |
4094 |
358.25 |
| Dec 01 2022 |
5618 |
358.25 |
| Nov 24 2022 |
4094 |
358.25 |
| Nov 24 2022 |
5618 |
358.25 |
| Nov 17 2022 |
4092 |
358.25 |
| Nov 17 2022 |
5610 |
358.25 |
| Nov 10 2022 |
4092 |
358.25 |
| Nov 10 2022 |
5611 |
358.25 |
| Nov 03 2022 |
4077 |
358.25 |
| Nov 03 2022 |
5601 |
358.25 |
| Oct 27 2022 |
4073 |
358.25 |
| Oct 27 2022 |
5595 |
358.25 |
| Oct 20 2022 |
4073 |
358.25 |
| Oct 20 2022 |
5598 |
358.25 |
| Oct 13 2022 |
4073 |
358.25 |
| Oct 13 2022 |
5595 |
358.25 |
| Oct 06 2022 |
4076 |
358.25 |
| Oct 06 2022 |
5595 |
358.25 |
| Sep 29 2022 |
4084 |
358.25 |
| Sep 29 2022 |
5596 |
358.25 |
| Sep 22 2022 |
4077 |
358.25 |
| Sep 22 2022 |
5588 |
358.25 |
| Sep 15 2022 |
4070 |
358.25 |
| Sep 15 2022 |
5585 |
358.25 |
| Sep 08 2022 |
4033 |
358.25 |
| Sep 08 2022 |
5559 |
358.25 |
| Sep 01 2022 |
3983 |
358.25 |
| Sep 01 2022 |
5499 |
358.25 |
| Aug 25 2022 |
3933 |
358.25 |
| Aug 25 2022 |
5442 |
358.25 |
| Aug 18 2022 |
3913 |
358.25 |
| Aug 18 2022 |
5412 |
358.25 |
| Aug 11 2022 |
3862 |
358.25 |
| Aug 11 2022 |
5380 |
358.25 |
| Aug 04 2022 |
3855 |
358.25 |
| Aug 04 2022 |
5361 |
358.25 |
| Jul 28 2022 |
3778 |
358.25 |
| Jul 28 2022 |
5285 |
358.25 |
| Jul 21 2022 |
3712 |
358.25 |
| Jul 21 2022 |
5225 |
358.25 |
| Jul 14 2022 |
3704 |
358.25 |
| Jul 14 2022 |
5207 |
358.25 |
| Jul 07 2022 |
3664 |
358.25 |
| Jul 07 2022 |
5161 |
358.25 |
| Jun 30 2022 |
3645 |
358.25 |
| Jun 30 2022 |
5137 |
358.25 |
| Jun 23 2022 |
3632 |
358.25 |
| Jun 23 2022 |
5125 |
358.25 |
| Jun 16 2022 |
3471 |
358.25 |
| Jun 16 2022 |
5004 |
358.25 |
| Jun 09 2022 |
3437 |
358.25 |
| Jun 09 2022 |
4914 |
358.25 |
| Jun 02 2022 |
3323 |
358.25 |
| Jun 02 2022 |
4792 |
358.25 |
| May 26 2022 |
3271 |
358.25 |
| May 26 2022 |
4673 |
358.25 |
| May 19 2022 |
3164 |
358.25 |
| May 19 2022 |
4556 |
358.25 |
| May 12 2022 |
3139 |
358.25 |
| May 12 2022 |
4511 |
358.25 |
| May 05 2022 |
3032 |
358.25 |
| May 05 2022 |
4375 |
358.25 |
| Apr 28 2022 |
2959 |
358.25 |
| Apr 28 2022 |
4276 |
358.25 |
| Apr 21 2022 |
2852 |
358.25 |
| Apr 21 2022 |
4130 |
358.25 |
| Apr 14 2022 |
2818 |
358.25 |
| Apr 14 2022 |
4066 |
358.25 |
| Apr 07 2022 |
2783 |
358.25 |
| Apr 07 2022 |
3996 |
358.25 |
| Mar 31 2022 |
2777 |
358.25 |
| Mar 31 2022 |
3985 |
358.25 |
| Mar 24 2022 |
2721 |
358.25 |
| Mar 24 2022 |
3892 |
358.25 |
| Mar 17 2022 |
2677 |
358.25 |
| Mar 17 2022 |
3859 |
358.25 |
| Mar 10 2022 |
2660 |
358.25 |
| Mar 10 2022 |
3807 |
358.25 |
| Mar 03 2022 |
2668 |
358.25 |
| Mar 03 2022 |
3814 |
358.25 |
| Feb 24 2022 |
2638 |
358.25 |
| Feb 24 2022 |
3730 |
358.25 |
| Feb 17 2022 |
2488 |
358.25 |
| Feb 17 2022 |
3484 |
358.25 |
| Feb 10 2022 |
2507 |
358.25 |
| Feb 10 2022 |
3534 |
358.25 |
| Feb 03 2022 |
2523 |
358.25 |
| Feb 03 2022 |
3547 |
358.25 |
| Jan 27 2022 |
2530 |
358.25 |
| Jan 27 2022 |
3550 |
358.25 |
| Jan 20 2022 |
2540 |
358.25 |
| Jan 20 2022 |
3562 |
358.25 |
| Jan 13 2022 |
2550 |
358.25 |
| Jan 13 2022 |
3564 |
358.25 |
| Jan 06 2022 |
2550 |
358.25 |
| Jan 06 2022 |
3564 |
358.25 |
| Dec 30 2021 |
2551 |
358.25 |
| Dec 30 2021 |
3563 |
358.25 |
| Dec 23 2021 |
2551 |
358.25 |
| Dec 23 2021 |
3563 |
358.25 |
| Dec 16 2021 |
2551 |
358.25 |
| Dec 16 2021 |
3563 |
358.25 |
| Dec 09 2021 |
2551 |
358.25 |
| Dec 09 2021 |
3563 |
358.25 |
| Dec 02 2021 |
2551 |
358.25 |
| Dec 02 2021 |
3563 |
358.25 |
| Nov 25 2021 |
2551 |
358.25 |
| Nov 25 2021 |
3563 |
358.25 |
| Nov 18 2021 |
2551 |
358.25 |
| Nov 18 2021 |
3563 |
358.25 |
| Nov 11 2021 |
2551 |
358.25 |
| Nov 11 2021 |
3563 |
358.25 |
| Nov 04 2021 |
2551 |
358.25 |
| Nov 04 2021 |
3574 |
358.25 |
| Oct 28 2021 |
2551 |
358.25 |
| Oct 28 2021 |
3574 |
358.25 |
| Oct 21 2021 |
2551 |
358.25 |
| Oct 21 2021 |
3574 |
358.25 |
| Oct 14 2021 |
2551 |
358.25 |
| Oct 14 2021 |
3577 |
358.25 |
| Oct 07 2021 |
2552 |
358.25 |
| Oct 07 2021 |
3577 |
358.25 |
| Sep 30 2021 |
2525 |
358.25 |
| Sep 30 2021 |
3536 |
358.25 |
| Sep 23 2021 |
2439 |
358.25 |
| Sep 23 2021 |
3454 |
358.25 |
| Sep 16 2021 |
2407 |
358.25 |
| Sep 16 2021 |
3372 |
358.25 |
| Sep 09 2021 |
2389 |
358.25 |
| Sep 09 2021 |
3362 |
358.25 |
| Sep 02 2021 |
2285 |
358.25 |
| Sep 02 2021 |
3253 |
358.25 |
| Aug 26 2021 |
2264 |
358.25 |
| Aug 26 2021 |
3243 |
358.25 |
| Aug 19 2021 |
2105 |
358.25 |
| Aug 19 2021 |
3119 |
358.25 |
| Aug 12 2021 |
2067 |
358.25 |
| Aug 12 2021 |
3072 |
358.25 |
| Aug 05 2021 |
2015 |
358.25 |
| Aug 05 2021 |
2976 |
358.25 |
| Jul 29 2021 |
1982 |
358.25 |
| Jul 29 2021 |
2925 |
358.25 |
| Jul 22 2021 |
2070 |
369.61 |
| Jul 22 2021 |
3165 |
369.61 |
| Jul 15 2021 |
5517 |
461.58 |
| Jul 15 2021 |
2021 |
369.61 |
| Jul 15 2021 |
3129 |
369.61 |
| Jul 08 2021 |
5499 |
461.58 |
| Jul 08 2021 |
2015 |
369.61 |
| Jul 08 2021 |
3105 |
369.61 |
| Jul 01 2021 |
5550 |
461.58 |
| Jul 01 2021 |
1977 |
369.61 |
| Jul 01 2021 |
3065 |
369.61 |
| Jun 24 2021 |
5580 |
461.58 |
| Jun 24 2021 |
2836 |
398.32 |
| Jun 24 2021 |
4340 |
395.73 |
| Jun 17 2021 |
5509 |
461.58 |
| Jun 17 2021 |
3551 |
423.02 |
| Jun 17 2021 |
5572 |
419.76 |
| Jun 10 2021 |
5450 |
461.58 |
| Jun 10 2021 |
3470 |
423.02 |
| Jun 10 2021 |
5402 |
419.76 |
| Jun 03 2021 |
5378 |
419.76 |
| May 27 2021 |
5371 |
461.58 |
| May 27 2021 |
3200 |
423.02 |
| May 27 2021 |
5158 |
419.76 |
| May 07 2021 |
8172 |
412.58 |
| Apr 30 2021 |
821 |
417.73 |
| Apr 30 2021 |
712 |
345.65 |
| Apr 30 2021 |
1110 |
345.65 |
| Apr 23 2021 |
643 |
345.65 |
| Apr 23 2021 |
793 |
417.73 |
| Apr 23 2021 |
944 |
345.65 |
| Apr 16 2021 |
745 |
417.73 |
| Apr 16 2021 |
605 |
345.65 |
| Apr 16 2021 |
814 |
345.65 |
| Apr 09 2021 |
391 |
345.65 |
| Apr 09 2021 |
745 |
417.73 |
| Apr 09 2021 |
564 |
345.65 |
| Apr 02 2021 |
387 |
345.65 |
| Apr 02 2021 |
745 |
417.73 |
| Apr 02 2021 |
561 |
345.65 |
| Mar 26 2021 |
311 |
345.65 |
| Mar 26 2021 |
745 |
417.73 |
| Mar 26 2021 |
448 |
345.65 |
| Jul 24 2020 |
6129 |
476.22 |
| Jul 24 2020 |
9082 |
476.22 |
| Jul 17 2020 |
6518 |
474.6 |
| Jul 17 2020 |
5613 |
461.58 |
| Jul 17 2020 |
9141 |
471.35 |
| Jul 10 2020 |
5849 |
461.58 |
| Jul 10 2020 |
7072 |
474.6 |
| Jul 10 2020 |
9674 |
471.35 |
| Jul 03 2020 |
7157 |
474.6 |
| Jul 03 2020 |
6017 |
461.58 |
| Jul 03 2020 |
9796 |
471.35 |
| Jun 26 2020 |
7667 |
474.6 |
| Jun 26 2020 |
6284 |
461.58 |
| Jun 26 2020 |
10295 |
471.35 |
| Jun 19 2020 |
7901 |
474.6 |
| Jun 19 2020 |
6443 |
461.58 |
| Jun 19 2020 |
10692 |
471.35 |
| Jun 12 2020 |
8172 |
474.6 |
| Jun 12 2020 |
6745 |
461.58 |
| Jun 12 2020 |
11045 |
471.35 |
| Jun 05 2020 |
8539 |
474.6 |
| Jun 05 2020 |
6881 |
461.58 |
| Jun 05 2020 |
11399 |
471.35 |
| May 29 2020 |
8859 |
474.6 |
| May 29 2020 |
7096 |
461.58 |
| May 29 2020 |
11738 |
471.35 |
| May 22 2020 |
7357 |
461.58 |
| May 22 2020 |
9208 |
474.6 |
| May 22 2020 |
12108 |
471.35 |
| May 15 2020 |
9434 |
474.6 |
| May 15 2020 |
7731 |
461.58 |
| May 15 2020 |
12497 |
471.35 |
| May 08 2020 |
9010 |
465.61 |
| May 08 2020 |
7914 |
461.58 |
| May 08 2020 |
12129 |
464.8 |
| May 01 2020 |
8333 |
461.58 |
| May 01 2020 |
8999 |
459.88 |
| May 01 2020 |
11816 |
456.61 |
| Apr 24 2020 |
8080 |
446.58 |
| Apr 24 2020 |
8678 |
461.58 |
| Apr 24 2020 |
11036 |
443.99 |
| Apr 17 2020 |
8999 |
461.58 |
| Apr 17 2020 |
8125 |
446.58 |
| Apr 17 2020 |
11282 |
443.99 |
| Apr 10 2020 |
9257 |
461.58 |
| Apr 10 2020 |
8309 |
446.58 |
| Apr 10 2020 |
11542 |
443.99 |
| Apr 03 2020 |
8510 |
446.58 |
| Apr 03 2020 |
9599 |
461.58 |
| Apr 03 2020 |
11869 |
443.99 |
| Mar 27 2020 |
8672 |
446.58 |
| Mar 27 2020 |
9953 |
461.58 |
| Mar 27 2020 |
12190 |
443.99 |
| Mar 20 2020 |
8809 |
446.58 |
| Mar 20 2020 |
10161 |
461.58 |
| Mar 20 2020 |
12352 |
443.99 |
| Mar 13 2020 |
10355 |
461.58 |
| Mar 13 2020 |
8865 |
446.58 |
| Mar 13 2020 |
12515 |
443.99 |
| Mar 06 2020 |
8931 |
446.58 |
| Mar 06 2020 |
10540 |
461.58 |
| Mar 06 2020 |
12627 |
443.99 |
| Feb 28 2020 |
8914 |
446.58 |
| Feb 28 2020 |
10580 |
461.58 |
| Feb 28 2020 |
12658 |
443.99 |
| Feb 21 2020 |
10444 |
461.58 |
| Feb 21 2020 |
8807 |
446.58 |
| Feb 21 2020 |
12540 |
443.99 |
| Feb 14 2020 |
8854 |
446.58 |
| Feb 14 2020 |
10469 |
461.58 |
| Feb 14 2020 |
12585 |
443.99 |
| Feb 07 2020 |
8787 |
446.58 |
| Feb 07 2020 |
10450 |
461.58 |
| Feb 07 2020 |
12506 |
443.99 |
| Jan 31 2020 |
8796 |
446.58 |
| Jan 31 2020 |
10511 |
461.58 |
| Jan 31 2020 |
12549 |
443.99 |
| Jan 24 2020 |
10514 |
461.58 |
| Jan 24 2020 |
8815 |
446.58 |
| Jan 24 2020 |
12547 |
443.99 |
| Jan 17 2020 |
8749 |
446.58 |
| Jan 17 2020 |
10525 |
461.58 |
| Jan 17 2020 |
12466 |
443.99 |
| Jan 10 2020 |
8746 |
446.58 |
| Jan 10 2020 |
10525 |
461.58 |
| Jan 10 2020 |
12465 |
443.99 |
| Jan 03 2020 |
8754 |
446.58 |
| Jan 03 2020 |
10527 |
461.58 |
| Jan 03 2020 |
12475 |
443.99 |
| Dec 27 2019 |
8748 |
446.58 |
| Dec 27 2019 |
10527 |
461.58 |
| Dec 27 2019 |
12472 |
443.99 |
| Dec 20 2019 |
8748 |
446.58 |
| Dec 20 2019 |
10527 |
461.58 |
| Dec 20 2019 |
12472 |
443.99 |
| Dec 13 2019 |
8749 |
446.58 |
| Dec 13 2019 |
10528 |
461.58 |
| Dec 13 2019 |
12473 |
443.99 |
| Dec 06 2019 |
10528 |
461.58 |
| Dec 06 2019 |
8738 |
446.58 |
| Dec 06 2019 |
12463 |
443.99 |
| Nov 29 2019 |
8720 |
446.58 |
| Nov 29 2019 |
10528 |
461.58 |
| Nov 29 2019 |
12460 |
443.99 |
| Nov 22 2019 |
8720 |
446.58 |
| Nov 22 2019 |
10528 |
461.58 |
| Nov 22 2019 |
12460 |
443.99 |
| Nov 15 2019 |
10528 |
461.58 |
| Nov 15 2019 |
8721 |
446.58 |
| Nov 15 2019 |
12465 |
443.99 |
| Nov 08 2019 |
8725 |
446.58 |
| Nov 08 2019 |
10498 |
461.58 |
| Nov 08 2019 |
12419 |
443.99 |
| Nov 01 2019 |
10296 |
461.58 |
| Nov 01 2019 |
8719 |
446.58 |
| Nov 01 2019 |
12253 |
443.99 |
| Oct 25 2019 |
10296 |
461.58 |
| Oct 25 2019 |
8736 |
446.58 |
| Oct 25 2019 |
12270 |
443.99 |
| Oct 18 2019 |
8736 |
446.58 |
| Oct 18 2019 |
10333 |
461.58 |
| Oct 18 2019 |
12287 |
443.99 |
| Oct 11 2019 |
8738 |
446.58 |
| Oct 11 2019 |
10302 |
461.58 |
| Oct 11 2019 |
12282 |
443.99 |
| Oct 04 2019 |
8752 |
446.58 |
| Oct 04 2019 |
10286 |
461.58 |
| Oct 04 2019 |
12266 |
443.99 |
| Sep 27 2019 |
10290 |
461.58 |
| Sep 27 2019 |
8755 |
446.58 |
| Sep 27 2019 |
12382 |
443.99 |
| Sep 20 2019 |
8760 |
446.58 |
| Sep 20 2019 |
10269 |
461.58 |
| Sep 20 2019 |
12382 |
443.99 |
| Sep 13 2019 |
8719 |
446.58 |
| Sep 13 2019 |
10334 |
461.58 |
| Sep 13 2019 |
12373 |
443.99 |
| Sep 06 2019 |
10512 |
461.58 |
| Sep 06 2019 |
8728 |
446.58 |
| Sep 06 2019 |
12586 |
443.99 |
| Aug 30 2019 |
8836 |
446.58 |
| Aug 30 2019 |
10573 |
461.58 |
| Aug 30 2019 |
12672 |
443.99 |
| Aug 23 2019 |
8908 |
446.58 |
| Aug 23 2019 |
10717 |
461.58 |
| Aug 23 2019 |
12837 |
443.99 |
| Aug 16 2019 |
8921 |
446.58 |
| Aug 16 2019 |
10672 |
461.58 |
| Aug 16 2019 |
12818 |
443.99 |
| Aug 09 2019 |
9054 |
447.88 |
| Aug 09 2019 |
13372 |
447.88 |
| Aug 02 2019 |
9143 |
447.88 |
| Aug 02 2019 |
13475 |
447.88 |
| Jul 26 2019 |
7371 |
429.48 |
| Jul 26 2019 |
10962 |
429.48 |
| Jul 19 2019 |
7370 |
429.48 |
| Jul 19 2019 |
10001 |
451.47 |
| Jul 19 2019 |
11000 |
429.48 |
| Jul 12 2019 |
7535 |
429.48 |
| Jul 12 2019 |
10009 |
451.47 |
| Jul 12 2019 |
11133 |
429.48 |
| Jul 05 2019 |
7817 |
429.48 |
| Jul 05 2019 |
10196 |
451.47 |
| Jul 05 2019 |
11438 |
429.48 |
| Jun 28 2019 |
7935 |
429.48 |
| Jun 28 2019 |
10266 |
451.47 |
| Jun 28 2019 |
11621 |
429.48 |
| Jun 21 2019 |
10252 |
451.47 |
| Jun 21 2019 |
7897 |
429.48 |
| Jun 21 2019 |
11504 |
429.48 |
| Jun 14 2019 |
8063 |
429.48 |
| Jun 14 2019 |
10252 |
451.47 |
| Jun 14 2019 |
11591 |
429.48 |
| Jun 07 2019 |
8202 |
429.48 |
| Jun 07 2019 |
10334 |
451.47 |
| Jun 07 2019 |
11737 |
429.48 |
| May 31 2019 |
10287 |
451.47 |
| May 31 2019 |
8179 |
429.48 |
| May 31 2019 |
11767 |
429.48 |
| May 24 2019 |
8230 |
429.48 |
| May 24 2019 |
10280 |
451.47 |
| May 24 2019 |
11809 |
429.48 |
| May 17 2019 |
10345 |
451.47 |
| May 17 2019 |
7527 |
421.89 |
| May 17 2019 |
10749 |
421.89 |
| May 10 2019 |
10432 |
451.47 |
| May 10 2019 |
7515 |
421.89 |
| May 10 2019 |
10693 |
421.89 |
| May 03 2019 |
9084 |
437.41 |
| May 03 2019 |
10464 |
451.47 |
| May 03 2019 |
12553 |
434.5 |
| Apr 26 2019 |
7793 |
424.13 |
| Apr 26 2019 |
10575 |
451.47 |
| Apr 26 2019 |
10655 |
422.44 |
| Apr 19 2019 |
7917 |
424.13 |
| Apr 19 2019 |
10511 |
451.47 |
| Apr 19 2019 |
10605 |
422.44 |
| Apr 18 2019 |
10520 |
451.47 |
| Apr 18 2019 |
7928 |
424.13 |
| Apr 12 2019 |
8021 |
424.13 |
| Apr 12 2019 |
10538 |
451.47 |
| Apr 12 2019 |
10660 |
422.44 |
| Apr 05 2019 |
7852 |
424.13 |
| Apr 05 2019 |
10128 |
451.47 |
| Apr 05 2019 |
10346 |
422.44 |
| Mar 29 2019 |
7737 |
424.13 |
| Mar 29 2019 |
10070 |
451.47 |
| Mar 29 2019 |
10238 |
422.44 |
| Mar 22 2019 |
9929 |
451.47 |
| Mar 22 2019 |
7673 |
424.13 |
| Mar 22 2019 |
10154 |
422.44 |
| Mar 15 2019 |
7675 |
424.13 |
| Mar 15 2019 |
10057 |
451.47 |
| Mar 15 2019 |
10227 |
422.44 |
| Mar 08 2019 |
7604 |
424.13 |
| Mar 08 2019 |
9865 |
451.47 |
| Mar 08 2019 |
10057 |
422.44 |
| Mar 01 2019 |
7620 |
424.13 |
| Mar 01 2019 |
9941 |
451.47 |
| Mar 01 2019 |
10112 |
422.44 |
| Feb 22 2019 |
9977 |
451.47 |
| Feb 22 2019 |
7642 |
424.13 |
| Feb 22 2019 |
10140 |
422.44 |
| Feb 15 2019 |
7591 |
424.13 |
| Feb 15 2019 |
9964 |
451.47 |
| Feb 15 2019 |
10084 |
422.44 |
| Feb 08 2019 |
7543 |
424.13 |
| Feb 08 2019 |
9911 |
451.47 |
| Feb 08 2019 |
10026 |
422.44 |
| Feb 01 2019 |
7582 |
424.13 |
| Feb 01 2019 |
9920 |
451.47 |
| Feb 01 2019 |
10023 |
422.44 |
| Jan 25 2019 |
7593 |
424.13 |
| Jan 25 2019 |
9928 |
451.47 |
| Jan 25 2019 |
10059 |
422.44 |
| Jan 18 2019 |
7602 |
424.13 |
| Jan 18 2019 |
9980 |
451.47 |
| Jan 18 2019 |
10070 |
422.44 |
| Jan 11 2019 |
7598 |
424.13 |
| Jan 11 2019 |
9980 |
451.47 |
| Jan 11 2019 |
10072 |
422.44 |
| Jan 04 2019 |
9981 |
451.47 |
| Jan 04 2019 |
7606 |
424.13 |
| Jan 04 2019 |
10080 |
422.44 |
| Dec 28 2018 |
7606 |
424.13 |
| Dec 28 2018 |
9981 |
451.47 |
| Dec 28 2018 |
10080 |
422.44 |
| Dec 21 2018 |
7606 |
424.13 |
| Dec 21 2018 |
9981 |
451.47 |
| Dec 21 2018 |
10080 |
422.44 |
| Dec 14 2018 |
9981 |
451.47 |
| Dec 14 2018 |
7606 |
424.13 |
| Dec 14 2018 |
10080 |
422.44 |
| Dec 07 2018 |
7603 |
424.13 |
| Dec 07 2018 |
9981 |
451.47 |
| Dec 07 2018 |
10080 |
422.44 |
| Nov 30 2018 |
9981 |
451.47 |
| Nov 30 2018 |
7603 |
424.13 |
| Nov 30 2018 |
10080 |
422.44 |
| Nov 23 2018 |
9981 |
451.47 |
| Nov 23 2018 |
7603 |
424.13 |
| Nov 23 2018 |
10080 |
422.44 |
| Nov 16 2018 |
7603 |
424.13 |
| Nov 16 2018 |
9981 |
451.47 |
| Nov 16 2018 |
10080 |
422.44 |
| Nov 09 2018 |
7603 |
424.13 |
| Nov 09 2018 |
9982 |
451.47 |
| Nov 09 2018 |
10080 |
422.44 |
| Nov 02 2018 |
7603 |
424.13 |
| Nov 02 2018 |
9982 |
451.47 |
| Nov 02 2018 |
10054 |
422.44 |
| Oct 26 2018 |
9979 |
451.47 |
| Oct 26 2018 |
7603 |
424.13 |
| Oct 26 2018 |
10052 |
422.44 |
| Oct 19 2018 |
7603 |
424.13 |
| Oct 19 2018 |
9995 |
451.47 |
| Oct 19 2018 |
10075 |
422.44 |
| Oct 12 2018 |
7573 |
424.13 |
| Oct 12 2018 |
9954 |
451.47 |
| Oct 12 2018 |
10040 |
422.44 |
| Oct 05 2018 |
9974 |
451.47 |
| Oct 05 2018 |
7555 |
424.13 |
| Oct 05 2018 |
10117 |
422.44 |
| Sep 28 2018 |
7567 |
424.13 |
| Sep 28 2018 |
9750 |
451.47 |
| Sep 28 2018 |
9859 |
422.44 |
| Sep 21 2018 |
7541 |
424.13 |
| Sep 21 2018 |
9726 |
451.47 |
| Sep 21 2018 |
9848 |
422.44 |
| Sep 14 2018 |
7582 |
424.13 |
| Sep 14 2018 |
9754 |
451.47 |
| Sep 14 2018 |
9883 |
422.44 |
| Sep 07 2018 |
9924 |
451.47 |
| Sep 07 2018 |
7660 |
424.13 |
| Sep 07 2018 |
10063 |
422.44 |
| Aug 31 2018 |
9968 |
451.47 |
| Aug 31 2018 |
7726 |
424.13 |
| Aug 31 2018 |
10136 |
422.44 |
| Aug 24 2018 |
9998 |
451.47 |
| Aug 24 2018 |
7675 |
424.13 |
| Aug 24 2018 |
10153 |
422.44 |
| Aug 17 2018 |
7805 |
424.13 |
| Aug 17 2018 |
9974 |
451.47 |
| Aug 17 2018 |
10249 |
422.44 |
| Aug 10 2018 |
7816 |
424.13 |
| Aug 10 2018 |
9991 |
451.47 |
| Aug 10 2018 |
10358 |
422.44 |
| Aug 03 2018 |
7878 |
424.13 |
| Aug 03 2018 |
10153 |
451.47 |
| Aug 03 2018 |
10446 |
422.44 |
| Jul 27 2018 |
8603 |
431.56 |
| Jul 27 2018 |
10242 |
451.47 |
| Jul 27 2018 |
12134 |
435.54 |
| Jul 20 2018 |
7822 |
422.11 |
| Jul 20 2018 |
10618 |
422.11 |
| Jul 13 2018 |
7412 |
419 |
| Jul 13 2018 |
10103 |
419 |
| Jul 06 2018 |
7298 |
419 |
| Jul 06 2018 |
9844 |
419 |
| Jun 29 2018 |
7322 |
419 |
| Jun 29 2018 |
9856 |
419 |
| Jun 22 2018 |
7549 |
419 |
| Jun 22 2018 |
10098 |
419 |
| Jun 15 2018 |
7542 |
419 |
| Jun 15 2018 |
10138 |
419 |
| Jun 08 2018 |
7668 |
419 |
| Jun 08 2018 |
10287 |
419 |
| Jun 01 2018 |
7721 |
419 |
| Jun 01 2018 |
10545 |
419 |
| May 25 2018 |
7827 |
419 |
| May 25 2018 |
10688 |
419 |
| May 18 2018 |
8430 |
425.1 |
| May 18 2018 |
11508 |
425.1 |
| May 11 2018 |
6472 |
404.64 |
| May 11 2018 |
8922 |
404.64 |
| May 04 2018 |
7069 |
409.67 |
| May 04 2018 |
9724 |
409.67 |
| Apr 27 2018 |
7092 |
409.67 |
| Apr 27 2018 |
9720 |
409.67 |
| Apr 20 2018 |
7138 |
409.67 |
| Apr 20 2018 |
9743 |
409.67 |
| Apr 13 2018 |
7132 |
409.67 |
| Apr 13 2018 |
9737 |
409.67 |
| Apr 06 2018 |
7114 |
409.67 |
| Apr 06 2018 |
13903 |
477.51 |
| Apr 06 2018 |
14339 |
443.59 |
| Mar 30 2018 |
7175 |
409.67 |
| Mar 30 2018 |
14210 |
477.51 |
| Mar 30 2018 |
14546 |
443.59 |
| Mar 23 2018 |
14388 |
477.51 |
| Mar 23 2018 |
7208 |
409.67 |
| Mar 23 2018 |
14663 |
443.59 |
| Mar 16 2018 |
14256 |
477.51 |
| Mar 16 2018 |
7219 |
409.67 |
| Mar 16 2018 |
14635 |
443.59 |
| Mar 09 2018 |
7169 |
409.67 |
| Mar 09 2018 |
14228 |
477.51 |
| Mar 09 2018 |
14601 |
443.59 |
| Mar 02 2018 |
7224 |
409.67 |
| Mar 02 2018 |
14289 |
477.51 |
| Mar 02 2018 |
14814 |
443.59 |
| Feb 23 2018 |
14422 |
477.51 |
| Feb 23 2018 |
7286 |
409.67 |
| Feb 23 2018 |
14929 |
443.59 |
| Feb 16 2018 |
7303 |
409.67 |
| Feb 16 2018 |
14428 |
477.51 |
| Feb 16 2018 |
14929 |
443.59 |
| Feb 09 2018 |
7318 |
409.67 |
| Feb 09 2018 |
14263 |
477.51 |
| Feb 09 2018 |
14830 |
443.59 |
| Feb 02 2018 |
7302 |
409.67 |
| Feb 02 2018 |
14195 |
477.51 |
| Feb 02 2018 |
14764 |
443.59 |
| Jan 26 2018 |
7323 |
409.67 |
| Jan 26 2018 |
14254 |
477.51 |
| Jan 26 2018 |
14794 |
443.59 |
| Jan 19 2018 |
7322 |
409.67 |
| Jan 19 2018 |
14258 |
477.51 |
| Jan 19 2018 |
14806 |
443.59 |
| Jan 12 2018 |
7316 |
409.67 |
| Jan 12 2018 |
14280 |
477.51 |
| Jan 12 2018 |
14810 |
443.59 |
| Jan 05 2018 |
14280 |
477.51 |
| Jan 05 2018 |
7334 |
409.67 |
| Jan 05 2018 |
14829 |
443.59 |
| Dec 29 2017 |
7334 |
409.67 |
| Dec 29 2017 |
14280 |
477.51 |
| Dec 29 2017 |
14829 |
443.59 |
| Dec 22 2017 |
7335 |
409.67 |
| Dec 22 2017 |
14280 |
477.51 |
| Dec 22 2017 |
14831 |
443.59 |
| Dec 15 2017 |
14280 |
477.51 |
| Dec 15 2017 |
7331 |
409.67 |
| Dec 15 2017 |
14829 |
443.59 |
| Dec 08 2017 |
14280 |
477.51 |
| Dec 08 2017 |
7331 |
409.67 |
| Dec 08 2017 |
14829 |
443.59 |
| Dec 01 2017 |
7331 |
409.67 |
| Dec 01 2017 |
14280 |
477.51 |
| Dec 01 2017 |
14829 |
443.59 |
| Nov 24 2017 |
14280 |
477.51 |
| Nov 24 2017 |
7331 |
409.67 |
| Nov 24 2017 |
14829 |
443.59 |
| Nov 17 2017 |
14281 |
477.51 |
| Nov 17 2017 |
7331 |
409.67 |
| Nov 17 2017 |
14829 |
443.59 |
| Nov 10 2017 |
7331 |
409.67 |
| Nov 10 2017 |
14298 |
477.51 |
| Nov 10 2017 |
14836 |
443.59 |
| Nov 03 2017 |
7332 |
409.67 |
| Nov 03 2017 |
14298 |
477.51 |
| Nov 03 2017 |
14837 |
443.59 |
| Oct 27 2017 |
14324 |
477.51 |
| Oct 27 2017 |
7332 |
409.67 |
| Oct 27 2017 |
14875 |
443.59 |
| Oct 20 2017 |
7353 |
409.67 |
| Oct 20 2017 |
14240 |
477.51 |
| Oct 20 2017 |
14827 |
443.59 |
| Oct 13 2017 |
7353 |
409.67 |
| Oct 13 2017 |
14288 |
477.51 |
| Oct 13 2017 |
14849 |
443.59 |
| Oct 06 2017 |
7347 |
409.67 |
| Oct 06 2017 |
14275 |
477.51 |
| Oct 06 2017 |
14844 |
443.59 |
| Sep 29 2017 |
14273 |
477.51 |
| Sep 29 2017 |
7350 |
409.67 |
| Sep 29 2017 |
14760 |
443.59 |
| Sep 22 2017 |
7356 |
409.67 |
| Sep 22 2017 |
14470 |
477.51 |
| Sep 22 2017 |
14896 |
443.59 |
| Sep 15 2017 |
7418 |
409.67 |
| Sep 15 2017 |
14468 |
477.51 |
| Sep 15 2017 |
14969 |
443.59 |
| Sep 08 2017 |
14385 |
477.51 |
| Sep 08 2017 |
7431 |
409.67 |
| Sep 08 2017 |
15077 |
443.59 |
| Sep 01 2017 |
7545 |
409.67 |
| Sep 01 2017 |
14414 |
477.51 |
| Sep 01 2017 |
15129 |
443.59 |
| Aug 25 2017 |
7563 |
409.67 |
| Aug 25 2017 |
14747 |
477.51 |
| Aug 25 2017 |
15483 |
443.59 |
| Aug 18 2017 |
7617 |
409.67 |
| Aug 18 2017 |
14801 |
477.51 |
| Aug 18 2017 |
15578 |
443.59 |
| Aug 11 2017 |
7584 |
409.67 |
| Aug 11 2017 |
14862 |
477.51 |
| Aug 11 2017 |
15617 |
443.59 |
| Aug 04 2017 |
7691 |
409.67 |
| Aug 04 2017 |
14944 |
477.51 |
| Aug 04 2017 |
15797 |
443.59 |
| Jul 28 2017 |
15044 |
477.51 |
| Jul 28 2017 |
20514 |
477.51 |
| Jul 21 2017 |
15102 |
477.51 |
| Jul 21 2017 |
5822 |
388.6 |
| Jul 21 2017 |
14602 |
433.06 |
| Jul 14 2017 |
5881 |
388.6 |
| Jul 14 2017 |
15207 |
477.51 |
| Jul 14 2017 |
14665 |
433.06 |
| Jul 07 2017 |
5932 |
388.6 |
| Jul 07 2017 |
15275 |
477.51 |
| Jul 07 2017 |
14714 |
433.06 |
| Jun 30 2017 |
15303 |
477.51 |
| Jun 30 2017 |
5974 |
388.6 |
| Jun 30 2017 |
14769 |
433.06 |
| Jun 23 2017 |
15500 |
477.51 |
| Jun 23 2017 |
6897 |
388.6 |
| Jun 23 2017 |
14881 |
433.06 |
| Jun 16 2017 |
7021 |
388.6 |
| Jun 16 2017 |
15544 |
477.51 |
| Jun 16 2017 |
14886 |
433.06 |
| Jun 09 2017 |
15427 |
477.51 |
| Jun 09 2017 |
7077 |
388.6 |
| Jun 09 2017 |
14752 |
433.06 |
| Jun 02 2017 |
15784 |
477.51 |
| Jun 02 2017 |
7100 |
388.6 |
| Jun 02 2017 |
15013 |
433.06 |
| May 26 2017 |
7162 |
388.6 |
| May 26 2017 |
15826 |
477.51 |
| May 26 2017 |
15101 |
433.06 |
| May 19 2017 |
7185 |
388.6 |
| May 19 2017 |
16236 |
477.51 |
| May 19 2017 |
15268 |
433.06 |
| May 12 2017 |
16310 |
477.51 |
| May 12 2017 |
7344 |
388.6 |
| May 12 2017 |
15349 |
433.06 |
| May 05 2017 |
7383 |
388.6 |
| May 05 2017 |
16328 |
477.51 |
| May 05 2017 |
15326 |
433.06 |
| Apr 28 2017 |
7238 |
388.6 |
| Apr 28 2017 |
16203 |
477.51 |
| Apr 28 2017 |
15135 |
433.06 |
| Apr 21 2017 |
7383 |
388.6 |
| Apr 21 2017 |
16468 |
477.51 |
| Apr 21 2017 |
15302 |
433.06 |
| Apr 14 2017 |
7417 |
388.6 |
| Apr 14 2017 |
9340 |
388.6 |
| Apr 07 2017 |
7508 |
388.6 |
| Apr 07 2017 |
9209 |
388.6 |
| Mar 31 2017 |
7739 |
388.6 |
| Mar 31 2017 |
9390 |
388.6 |
| Mar 24 2017 |
7663 |
388.6 |
| Mar 24 2017 |
9281 |
388.6 |
| Mar 17 2017 |
7739 |
388.6 |
| Mar 17 2017 |
9341 |
388.6 |
| Mar 10 2017 |
7838 |
388.6 |
| Mar 10 2017 |
9402 |
388.6 |
| Mar 03 2017 |
7763 |
388.6 |
| Mar 03 2017 |
9376 |
388.6 |
| Feb 24 2017 |
7734 |
388.6 |
| Feb 24 2017 |
9425 |
388.6 |
| Feb 17 2017 |
7589 |
388.6 |
| Feb 17 2017 |
9476 |
388.6 |
| Feb 10 2017 |
7611 |
388.6 |
| Feb 10 2017 |
9531 |
388.6 |
| Feb 03 2017 |
7629 |
388.6 |
| Feb 03 2017 |
9549 |
388.6 |
| Jan 27 2017 |
7643 |
388.6 |
| Jan 27 2017 |
9551 |
388.6 |
| Jan 20 2017 |
7643 |
388.6 |
| Jan 20 2017 |
9545 |
388.6 |
| Jan 13 2017 |
7647 |
388.6 |
| Jan 13 2017 |
9555 |
388.6 |
| Jan 06 2017 |
7638 |
388.6 |
| Jan 06 2017 |
9535 |
388.6 |
| Dec 30 2016 |
7642 |
388.6 |
| Dec 30 2016 |
9536 |
388.6 |
| Dec 23 2016 |
7642 |
388.6 |
| Dec 23 2016 |
9536 |
388.6 |
| Dec 16 2016 |
7644 |
388.6 |
| Dec 16 2016 |
9534 |
388.6 |
| Dec 09 2016 |
7647 |
388.6 |
| Dec 09 2016 |
9534 |
388.6 |
| Dec 02 2016 |
7647 |
388.6 |
| Dec 02 2016 |
9535 |
388.6 |
| Nov 25 2016 |
7645 |
388.6 |
| Nov 25 2016 |
9534 |
388.6 |
| Nov 18 2016 |
7645 |
388.6 |
| Nov 18 2016 |
9534 |
388.6 |
| Nov 11 2016 |
7645 |
388.6 |
| Nov 11 2016 |
9529 |
388.6 |
| Nov 04 2016 |
7645 |
388.6 |
| Nov 04 2016 |
9529 |
388.6 |
| Oct 28 2016 |
7645 |
388.6 |
| Oct 28 2016 |
9545 |
388.6 |
| Oct 21 2016 |
7636 |
388.6 |
| Oct 21 2016 |
9547 |
388.6 |
| Oct 14 2016 |
7669 |
388.6 |
| Oct 14 2016 |
9594 |
388.6 |
| Oct 07 2016 |
7677 |
388.6 |
| Oct 07 2016 |
9591 |
388.6 |
| Sep 30 2016 |
7688 |
388.6 |
| Sep 30 2016 |
9600 |
388.6 |
| Sep 23 2016 |
7692 |
388.6 |
| Sep 23 2016 |
9557 |
388.6 |
| Sep 16 2016 |
7741 |
388.6 |
| Sep 16 2016 |
9578 |
388.6 |
| Sep 09 2016 |
7816 |
388.6 |
| Sep 09 2016 |
9626 |
388.6 |
| Sep 02 2016 |
7932 |
388.6 |
| Sep 02 2016 |
9748 |
388.6 |
| Aug 26 2016 |
7973 |
388.6 |
| Aug 26 2016 |
9463 |
388.6 |
| Aug 19 2016 |
7991 |
388.6 |
| Aug 19 2016 |
9474 |
388.6 |
| Aug 12 2016 |
8099 |
388.6 |
| Aug 12 2016 |
10546 |
388.6 |
| Aug 05 2016 |
8104 |
388.6 |
| Aug 05 2016 |
10627 |
388.6 |
| Jul 29 2016 |
8140 |
388.6 |
| Jul 29 2016 |
10721 |
388.6 |
| Apr 17 2013 |
8395 |
341.13 |
| Apr 17 2013 |
10203 |
341.13 |
| Apr 10 2013 |
8319 |
341.13 |
| Apr 10 2013 |
10216 |
341.13 |
| Apr 03 2013 |
8295 |
341.13 |
| Apr 03 2013 |
10242 |
341.13 |
| Mar 27 2013 |
8305 |
341.13 |
| Mar 27 2013 |
10272 |
341.13 |
| Mar 20 2013 |
8208 |
341.13 |
| Mar 20 2013 |
10282 |
341.13 |
| Mar 13 2013 |
10300 |
341.13 |
| Oct 19 2012 |
7068 |
341.13 |
| Oct 19 2012 |
9111 |
341.13 |
| Sep 23 2012 |
7018 |
341.13 |
| Sep 23 2012 |
9071 |
341.13 |
| Aug 31 2012 |
6838 |
341.13 |
| Aug 31 2012 |
8923 |
341.13 |
| Aug 24 2012 |
6776 |
341.13 |
| Aug 24 2012 |
8879 |
341.13 |
| Aug 10 2012 |
6591 |
341.13 |
| Aug 10 2012 |
8708 |
341.13 |
| Aug 03 2012 |
6518 |
341.13 |
| Aug 03 2012 |
8634 |
341.13 |
| Jul 27 2012 |
6385 |
341.13 |
| Jul 27 2012 |
8530 |
341.13 |
| Jul 06 2012 |
6163 |
341.13 |
| Jul 06 2012 |
8397 |
341.13 |
| Jun 22 2012 |
5678 |
341.13 |
| Jun 22 2012 |
8074 |
341.13 |
| Jun 15 2012 |
5725 |
341.13 |
| Jun 15 2012 |
8514 |
341.13 |
| Jun 08 2012 |
5674 |
341.13 |
| Jun 08 2012 |
8448 |
341.13 |
| Jun 01 2012 |
5449 |
341.13 |
| Jun 01 2012 |
8418 |
341.13 |
| May 25 2012 |
4621 |
341.13 |
| May 25 2012 |
7892 |
341.13 |
| May 18 2012 |
4695 |
341.13 |
| May 18 2012 |
8016 |
341.13 |
| May 11 2012 |
4642 |
341.13 |
| May 11 2012 |
8035 |
341.13 |
| May 04 2012 |
4427 |
341.13 |
| May 04 2012 |
7886 |
341.13 |
| Apr 27 2012 |
4309 |
341.13 |
| Apr 27 2012 |
7766 |
341.13 |
