| Jun 06 2026 |
2575 |
332.91 |
| Jun 06 2026 |
2953 |
332.91 |
| Jun 02 2026 |
2544 |
332.91 |
| Jun 02 2026 |
2933 |
332.91 |
| May 26 2026 |
2560 |
332.91 |
| May 26 2026 |
2956 |
332.91 |
| May 19 2026 |
2520 |
332.91 |
| May 19 2026 |
2923 |
332.91 |
| May 12 2026 |
2282 |
364.47 |
| May 12 2026 |
2105 |
316.58 |
| May 12 2026 |
2386 |
316.58 |
| May 05 2026 |
2327 |
364.47 |
| May 05 2026 |
2089 |
316.58 |
| May 05 2026 |
2382 |
316.58 |
| Apr 28 2026 |
2304 |
364.47 |
| Apr 28 2026 |
2132 |
316.58 |
| Apr 28 2026 |
2470 |
316.58 |
| Apr 21 2026 |
2310 |
364.47 |
| Apr 21 2026 |
2126 |
316.58 |
| Apr 21 2026 |
2527 |
316.58 |
| Apr 14 2026 |
2301 |
364.47 |
| Apr 14 2026 |
2073 |
316.58 |
| Apr 14 2026 |
2504 |
316.58 |
| Apr 07 2026 |
2233 |
364.47 |
| Apr 07 2026 |
2061 |
316.58 |
| Apr 07 2026 |
2517 |
316.58 |
| Mar 31 2026 |
2202 |
364.47 |
| Mar 31 2026 |
2063 |
316.58 |
| Mar 31 2026 |
2540 |
316.58 |
| Mar 24 2026 |
2203 |
364.47 |
| Mar 24 2026 |
2073 |
316.58 |
| Mar 24 2026 |
2547 |
316.58 |
| Mar 17 2026 |
8167 |
306.54 |
| Mar 17 2026 |
2198 |
364.47 |
| Mar 17 2026 |
2105 |
316.58 |
| Mar 17 2026 |
2557 |
316.58 |
| Mar 10 2026 |
8205 |
306.54 |
| Mar 10 2026 |
2143 |
364.47 |
| Mar 10 2026 |
2091 |
316.58 |
| Mar 10 2026 |
2556 |
316.58 |
| Mar 03 2026 |
8246 |
306.54 |
| Mar 03 2026 |
2170 |
366.27 |
| Mar 03 2026 |
2122 |
316.58 |
| Mar 03 2026 |
2584 |
316.58 |
| Feb 24 2026 |
8426 |
306.54 |
| Feb 24 2026 |
2119 |
366.27 |
| Feb 24 2026 |
2024 |
316.58 |
| Feb 24 2026 |
2513 |
316.58 |
| Feb 17 2026 |
8462 |
306.54 |
| Feb 17 2026 |
2030 |
366.27 |
| Feb 17 2026 |
2041 |
316.58 |
| Feb 17 2026 |
2577 |
316.58 |
| Feb 10 2026 |
8463 |
306.54 |
| Feb 10 2026 |
2096 |
366.27 |
| Feb 10 2026 |
2049 |
316.58 |
| Feb 10 2026 |
2597 |
316.58 |
| Feb 03 2026 |
8463 |
306.54 |
| Feb 03 2026 |
2096 |
366.27 |
| Feb 03 2026 |
2061 |
316.58 |
| Feb 03 2026 |
2603 |
316.58 |
| Jan 27 2026 |
8450 |
306.54 |
| Jan 27 2026 |
2100 |
366.27 |
| Jan 27 2026 |
2070 |
316.58 |
| Jan 27 2026 |
2605 |
316.58 |
| Jan 20 2026 |
8450 |
306.54 |
| Jan 20 2026 |
2127 |
366.27 |
| Jan 20 2026 |
2082 |
316.58 |
| Jan 20 2026 |
2620 |
316.58 |
| Jan 13 2026 |
8450 |
306.54 |
| Jan 13 2026 |
2127 |
366.27 |
| Jan 13 2026 |
2091 |
316.58 |
| Jan 13 2026 |
2627 |
316.58 |
| Jan 06 2026 |
8450 |
306.54 |
| Jan 06 2026 |
2127 |
366.27 |
| Jan 06 2026 |
2091 |
316.58 |
| Jan 06 2026 |
2627 |
316.58 |
| Dec 30 2025 |
8450 |
306.54 |
| Dec 30 2025 |
2127 |
366.27 |
| Dec 30 2025 |
2098 |
316.58 |
| Dec 30 2025 |
2630 |
316.58 |
| Dec 23 2025 |
8450 |
306.54 |
| Dec 23 2025 |
2120 |
366.27 |
| Dec 23 2025 |
2099 |
316.58 |
| Dec 23 2025 |
2628 |
316.58 |
| Dec 16 2025 |
8450 |
306.54 |
| Dec 16 2025 |
2123 |
366.27 |
| Dec 16 2025 |
2099 |
316.58 |
| Dec 16 2025 |
2631 |
316.58 |
| Dec 09 2025 |
8195 |
306.54 |
| Dec 09 2025 |
2123 |
366.27 |
| Dec 09 2025 |
2099 |
316.58 |
| Dec 09 2025 |
2631 |
316.58 |
| Dec 02 2025 |
8104 |
306.54 |
| Dec 02 2025 |
2123 |
366.27 |
| Dec 02 2025 |
2099 |
316.58 |
| Dec 02 2025 |
2631 |
316.58 |
| Nov 25 2025 |
7936 |
306.54 |
| Nov 25 2025 |
2123 |
366.27 |
| Nov 25 2025 |
2099 |
316.58 |
| Nov 25 2025 |
2631 |
316.58 |
| Nov 18 2025 |
7945 |
306.54 |
| Nov 18 2025 |
2123 |
366.27 |
| Nov 18 2025 |
2099 |
316.58 |
| Nov 18 2025 |
2631 |
316.58 |
| Nov 11 2025 |
7550 |
306.54 |
| Nov 11 2025 |
2123 |
366.27 |
| Nov 11 2025 |
2097 |
316.58 |
| Nov 11 2025 |
2630 |
316.58 |
| Nov 04 2025 |
7560 |
306.54 |
| Nov 04 2025 |
2123 |
366.27 |
| Nov 04 2025 |
2097 |
316.58 |
| Nov 04 2025 |
2630 |
316.58 |
| Oct 28 2025 |
7759 |
306.54 |
| Oct 28 2025 |
2121 |
366.27 |
| Oct 28 2025 |
2097 |
316.58 |
| Oct 28 2025 |
2634 |
316.58 |
| Oct 21 2025 |
7780 |
306.54 |
| Oct 21 2025 |
2231 |
366.27 |
| Oct 21 2025 |
2097 |
316.58 |
| Oct 21 2025 |
2635 |
316.58 |
| Oct 14 2025 |
7927 |
306.54 |
| Oct 14 2025 |
2231 |
366.27 |
| Oct 14 2025 |
2097 |
316.58 |
| Oct 14 2025 |
2635 |
316.58 |
| Oct 07 2025 |
8031 |
306.54 |
| Oct 07 2025 |
2174 |
366.27 |
| Oct 07 2025 |
2096 |
316.58 |
| Oct 07 2025 |
2629 |
316.58 |
| Sep 30 2025 |
8085 |
306.54 |
| Sep 30 2025 |
2188 |
366.27 |
| Sep 30 2025 |
2100 |
316.58 |
| Sep 30 2025 |
2630 |
316.58 |
| Sep 23 2025 |
8147 |
306.54 |
| Sep 23 2025 |
2184 |
366.27 |
| Sep 23 2025 |
2116 |
316.58 |
| Sep 23 2025 |
2641 |
316.58 |
| Sep 16 2025 |
8048 |
306.54 |
| Sep 16 2025 |
2182 |
366.27 |
| Sep 16 2025 |
2122 |
316.58 |
| Sep 16 2025 |
2642 |
316.58 |
| Sep 09 2025 |
8200 |
306.54 |
| Sep 09 2025 |
2089 |
366.27 |
| Sep 09 2025 |
2127 |
316.58 |
| Sep 09 2025 |
2648 |
316.58 |
| Sep 02 2025 |
6778 |
306.54 |
| Sep 02 2025 |
2132 |
366.27 |
| Sep 02 2025 |
2073 |
316.58 |
| Sep 02 2025 |
2598 |
316.58 |
| Aug 26 2025 |
6765 |
306.54 |
| Aug 26 2025 |
2163 |
366.27 |
| Aug 26 2025 |
2101 |
316.58 |
| Aug 26 2025 |
2636 |
316.58 |
| Aug 19 2025 |
6808 |
306.54 |
| Aug 19 2025 |
2090 |
366.27 |
| Aug 19 2025 |
2066 |
316.58 |
| Aug 19 2025 |
2622 |
316.58 |
| Aug 12 2025 |
7118 |
306.54 |
| Aug 12 2025 |
2095 |
366.27 |
| Aug 12 2025 |
2048 |
316.58 |
| Aug 12 2025 |
2611 |
316.58 |
| Aug 05 2025 |
7488 |
306.54 |
| Aug 05 2025 |
2090 |
366.27 |
| Aug 05 2025 |
2059 |
316.58 |
| Aug 05 2025 |
2623 |
316.58 |
| Jul 29 2025 |
7544 |
306.54 |
| Jul 29 2025 |
2087 |
366.27 |
| Jul 29 2025 |
2321 |
327.11 |
| Jul 29 2025 |
2751 |
320.26 |
| Jul 22 2025 |
7324 |
306.54 |
| Jul 22 2025 |
2108 |
366.27 |
| Jul 22 2025 |
2423 |
327.74 |
| Jul 22 2025 |
3758 |
343.15 |
| Jul 15 2025 |
7420 |
306.54 |
| Jul 15 2025 |
2105 |
366.27 |
| Jul 15 2025 |
3264 |
348.68 |
| Jul 15 2025 |
4349 |
357.47 |
| Jul 08 2025 |
7420 |
306.54 |
| Jul 08 2025 |
2151 |
366.27 |
| Jul 08 2025 |
2373 |
326.74 |
| Jul 08 2025 |
3148 |
328.15 |
| Jul 01 2025 |
7327 |
306.54 |
| Jul 01 2025 |
2153 |
366.27 |
| Jul 01 2025 |
2345 |
326.74 |
| Jul 01 2025 |
3140 |
328.15 |
| Jun 24 2025 |
7355 |
306.54 |
| Jun 24 2025 |
1923 |
366.27 |
| Jun 24 2025 |
2343 |
326.74 |
| Jun 24 2025 |
3151 |
328.15 |
| Jun 17 2025 |
7476 |
306.54 |
| Jun 17 2025 |
1965 |
366.27 |
| Jun 17 2025 |
2356 |
326.74 |
| Jun 17 2025 |
3163 |
328.15 |
| Jun 10 2025 |
6530 |
306.54 |
| Jun 10 2025 |
2016 |
366.27 |
| Jun 10 2025 |
2304 |
326.74 |
| Jun 10 2025 |
3130 |
328.15 |
| Jun 03 2025 |
6530 |
306.54 |
| Jun 03 2025 |
2009 |
366.27 |
| Jun 03 2025 |
2335 |
326.74 |
| Jun 03 2025 |
3116 |
328.15 |
| May 27 2025 |
7346 |
306.54 |
| May 27 2025 |
2071 |
366.27 |
| May 27 2025 |
2337 |
326.74 |
| May 27 2025 |
3123 |
328.15 |
| May 20 2025 |
6288 |
306.54 |
| May 20 2025 |
2330 |
368.06 |
| May 20 2025 |
1717 |
304.79 |
| May 20 2025 |
4112 |
350.58 |
| May 13 2025 |
6243 |
306.54 |
| May 13 2025 |
2116 |
359.07 |
| May 13 2025 |
2107 |
315.71 |
| May 13 2025 |
3374 |
333.06 |
| May 06 2025 |
6258 |
306.54 |
| May 06 2025 |
2140 |
359.07 |
| May 06 2025 |
2088 |
315.71 |
| May 06 2025 |
3356 |
333.06 |
| Apr 29 2025 |
5799 |
306.54 |
| Apr 29 2025 |
2133 |
359.07 |
| Apr 29 2025 |
2121 |
315.71 |
| Apr 29 2025 |
3438 |
333.06 |
| Apr 22 2025 |
5981 |
306.54 |
| Apr 22 2025 |
2091 |
359.07 |
| Apr 22 2025 |
2757 |
338.68 |
| Apr 22 2025 |
3488 |
333.06 |
| Apr 15 2025 |
2079 |
359.07 |
| Apr 15 2025 |
2752 |
338.68 |
| Apr 15 2025 |
3501 |
333.06 |
| Apr 08 2025 |
2097 |
359.07 |
| Apr 08 2025 |
2785 |
338.68 |
| Apr 08 2025 |
3575 |
333.06 |
| Apr 01 2025 |
2100 |
359.07 |
| Apr 01 2025 |
2780 |
338.68 |
| Apr 01 2025 |
3573 |
333.06 |
| Mar 25 2025 |
2135 |
359.07 |
| Mar 25 2025 |
2558 |
330.26 |
| Mar 25 2025 |
2968 |
318.76 |
| Mar 18 2025 |
6207 |
303.48 |
| Mar 18 2025 |
1811 |
350.08 |
| Mar 18 2025 |
2577 |
330.26 |
| Mar 18 2025 |
2982 |
318.76 |
| Mar 11 2025 |
6193 |
303.48 |
| Mar 11 2025 |
1790 |
350.08 |
| Mar 11 2025 |
2551 |
330.26 |
| Mar 11 2025 |
2975 |
318.76 |
| Mar 04 2025 |
5451 |
303.48 |
| Mar 04 2025 |
1768 |
350.08 |
| Mar 04 2025 |
2565 |
330.26 |
| Mar 04 2025 |
2995 |
318.76 |
| Feb 25 2025 |
5449 |
303.48 |
| Feb 25 2025 |
1783 |
350.08 |
| Feb 25 2025 |
2533 |
330.26 |
| Feb 25 2025 |
2972 |
318.76 |
| Feb 18 2025 |
5445 |
303.48 |
| Feb 18 2025 |
1765 |
350.08 |
| Feb 18 2025 |
2537 |
330.26 |
| Feb 18 2025 |
2984 |
318.76 |
| Feb 11 2025 |
5330 |
303.48 |
| Feb 11 2025 |
1769 |
350.08 |
| Feb 11 2025 |
2541 |
330.26 |
| Feb 11 2025 |
2987 |
318.76 |
| Feb 04 2025 |
4941 |
303.48 |
| Feb 04 2025 |
1763 |
350.08 |
| Feb 04 2025 |
2531 |
330.26 |
| Feb 04 2025 |
2974 |
318.76 |
| Jan 29 2025 |
4919 |
303.48 |
| Jan 29 2025 |
1733 |
350.08 |
| Jan 29 2025 |
2517 |
330.26 |
| Jan 29 2025 |
2971 |
318.76 |
| Jan 22 2025 |
1751 |
350.08 |
| Jan 22 2025 |
2520 |
330.26 |
| Jan 22 2025 |
2972 |
318.76 |
| Jan 15 2025 |
1762 |
350.08 |
| Jan 15 2025 |
2516 |
330.26 |
| Jan 15 2025 |
2976 |
318.76 |
| Jan 08 2025 |
1762 |
350.08 |
| Jan 08 2025 |
2505 |
330.26 |
| Jan 08 2025 |
2960 |
318.76 |
| Jan 01 2025 |
1762 |
350.08 |
| Jan 01 2025 |
2507 |
330.26 |
| Jan 01 2025 |
2964 |
318.76 |
| Dec 25 2024 |
1762 |
350.08 |
| Dec 25 2024 |
2505 |
330.26 |
| Dec 25 2024 |
2964 |
318.76 |
| Dec 18 2024 |
1771 |
350.08 |
| Dec 18 2024 |
2505 |
330.26 |
| Dec 18 2024 |
2965 |
318.76 |
| Dec 11 2024 |
1771 |
350.08 |
| Dec 11 2024 |
2502 |
330.26 |
| Dec 11 2024 |
2961 |
318.76 |
| Dec 04 2024 |
1771 |
350.08 |
| Dec 04 2024 |
2503 |
330.26 |
| Dec 04 2024 |
2961 |
318.76 |
| Nov 27 2024 |
1771 |
350.08 |
| Nov 27 2024 |
2503 |
330.26 |
| Nov 27 2024 |
2961 |
318.76 |
| Nov 20 2024 |
1771 |
350.08 |
| Nov 20 2024 |
2503 |
330.26 |
| Nov 20 2024 |
2961 |
318.76 |
| Nov 13 2024 |
1771 |
350.08 |
| Nov 13 2024 |
2502 |
330.26 |
| Nov 13 2024 |
2959 |
318.76 |
| Nov 06 2024 |
1767 |
350.08 |
| Nov 06 2024 |
2500 |
330.26 |
| Nov 06 2024 |
2956 |
318.76 |
| Oct 30 2024 |
1669 |
350.08 |
| Oct 30 2024 |
2487 |
330.26 |
| Oct 30 2024 |
2948 |
318.76 |
| Oct 23 2024 |
1669 |
350.08 |
| Oct 23 2024 |
2493 |
330.26 |
| Oct 23 2024 |
3131 |
318.76 |
| Oct 16 2024 |
1670 |
350.08 |
| Oct 16 2024 |
2494 |
330.26 |
| Oct 16 2024 |
3136 |
318.76 |
| Oct 09 2024 |
1639 |
350.08 |
| Oct 09 2024 |
2478 |
330.26 |
| Oct 09 2024 |
3129 |
318.76 |
| Oct 02 2024 |
1608 |
350.08 |
| Oct 02 2024 |
2477 |
330.26 |
| Oct 02 2024 |
3126 |
318.76 |
| Sep 25 2024 |
1608 |
350.08 |
| Sep 25 2024 |
2464 |
330.26 |
| Sep 25 2024 |
3145 |
318.76 |
| Sep 18 2024 |
1607 |
350.08 |
| Sep 18 2024 |
2451 |
330.26 |
| Sep 18 2024 |
3120 |
318.76 |
| Sep 11 2024 |
1595 |
350.08 |
| Sep 11 2024 |
2428 |
330.26 |
| Sep 11 2024 |
3120 |
318.76 |
| Sep 04 2024 |
2359 |
328.44 |
| Sep 04 2024 |
4204 |
347.69 |
| Aug 28 2024 |
2353 |
328.44 |
| Aug 28 2024 |
4243 |
347.69 |
| Aug 21 2024 |
2072 |
315.82 |
| Aug 21 2024 |
3042 |
315.82 |
| Aug 14 2024 |
2025 |
315.82 |
| Aug 14 2024 |
2965 |
315.82 |
| Aug 07 2024 |
2010 |
315.82 |
| Aug 07 2024 |
2948 |
315.82 |
| Jul 31 2024 |
2001 |
315.82 |
| Jul 31 2024 |
2950 |
315.82 |
| Jul 24 2024 |
2039 |
315.82 |
| Jul 24 2024 |
2920 |
315.82 |
| Jul 17 2024 |
2083 |
315.82 |
| Jul 17 2024 |
2941 |
315.82 |
| Jul 10 2024 |
2775 |
344.28 |
| Jul 10 2024 |
4357 |
353.85 |
| Jul 03 2024 |
2782 |
344.28 |
| Jul 03 2024 |
4383 |
353.85 |
| Jun 26 2024 |
2713 |
344.28 |
| Jun 26 2024 |
4348 |
353.85 |
| Jun 19 2024 |
2802 |
344.28 |
| Jun 19 2024 |
4420 |
353.85 |
| Jun 12 2024 |
2025 |
313.57 |
| Jun 12 2024 |
2880 |
313.57 |
| Jun 05 2024 |
2030 |
313.57 |
| Jun 05 2024 |
2917 |
313.57 |
| May 29 2024 |
2019 |
313.57 |
| May 29 2024 |
2919 |
313.57 |
| May 22 2024 |
2044 |
313.57 |
| May 22 2024 |
2956 |
313.57 |
| May 15 2024 |
3174 |
394.13 |
| May 15 2024 |
1816 |
306.57 |
| May 15 2024 |
2475 |
306.57 |
| May 08 2024 |
3194 |
394.13 |
| May 08 2024 |
1775 |
306.57 |
| May 08 2024 |
2450 |
306.57 |
| May 01 2024 |
3255 |
394.13 |
| May 01 2024 |
1800 |
306.57 |
| May 01 2024 |
2532 |
306.57 |
| Apr 24 2024 |
4198 |
397.33 |
| Apr 24 2024 |
2010 |
287.07 |
| Apr 24 2024 |
3558 |
306.57 |
| Apr 17 2024 |
4409 |
397.33 |
| Apr 17 2024 |
2008 |
287.07 |
| Apr 17 2024 |
3696 |
306.57 |
| Apr 10 2024 |
4392 |
397.33 |
| Apr 10 2024 |
2007 |
287.07 |
| Apr 10 2024 |
3698 |
306.57 |
| Apr 03 2024 |
4439 |
397.33 |
| Apr 03 2024 |
2002 |
287.07 |
| Apr 03 2024 |
3715 |
306.57 |
| Mar 27 2024 |
4471 |
397.33 |
| Mar 27 2024 |
2088 |
289.79 |
| Mar 27 2024 |
4193 |
315.73 |
| Mar 21 2024 |
4527 |
397.33 |
| Mar 21 2024 |
2100 |
289.79 |
| Mar 21 2024 |
4176 |
315.73 |
| Mar 14 2024 |
4412 |
397.33 |
| Mar 14 2024 |
2081 |
289.79 |
| Mar 14 2024 |
4145 |
315.73 |
| Mar 07 2024 |
4428 |
397.33 |
| Mar 07 2024 |
2094 |
289.79 |
| Mar 07 2024 |
4157 |
315.73 |
| Feb 29 2024 |
4517 |
397.33 |
| Feb 29 2024 |
2094 |
289.79 |
| Feb 29 2024 |
4181 |
315.73 |
| Feb 22 2024 |
4499 |
397.33 |
| Feb 22 2024 |
2091 |
289.79 |
| Feb 22 2024 |
4181 |
315.73 |
| Feb 15 2024 |
4502 |
397.33 |
| Feb 15 2024 |
2096 |
289.79 |
| Feb 15 2024 |
4176 |
315.73 |
| Feb 08 2024 |
4475 |
397.33 |
| Feb 08 2024 |
2099 |
289.79 |
| Feb 08 2024 |
4138 |
315.73 |
| Feb 01 2024 |
4317 |
397.33 |
| Feb 01 2024 |
2123 |
289.79 |
| Feb 01 2024 |
4061 |
315.73 |
| Jan 25 2024 |
4299 |
397.33 |
| Jan 25 2024 |
2118 |
289.79 |
| Jan 25 2024 |
4051 |
315.73 |
| Jan 18 2024 |
4299 |
397.33 |
| Jan 18 2024 |
2113 |
289.79 |
| Jan 18 2024 |
4044 |
315.73 |
| Jan 11 2024 |
4299 |
397.33 |
| Jan 11 2024 |
2114 |
289.79 |
| Jan 11 2024 |
4046 |
315.73 |
| Jan 04 2024 |
4299 |
397.33 |
| Jan 04 2024 |
2115 |
289.79 |
| Jan 04 2024 |
4044 |
315.73 |
| Dec 28 2023 |
4299 |
397.33 |
| Dec 28 2023 |
2115 |
289.79 |
| Dec 28 2023 |
4045 |
315.73 |
| Dec 21 2023 |
4299 |
397.33 |
| Dec 21 2023 |
2115 |
289.79 |
| Dec 21 2023 |
4045 |
315.73 |
| Dec 14 2023 |
4299 |
397.33 |
| Dec 14 2023 |
2115 |
289.79 |
| Dec 14 2023 |
4045 |
315.73 |
| Dec 07 2023 |
4299 |
397.33 |
| Dec 07 2023 |
2115 |
289.79 |
| Dec 07 2023 |
4045 |
315.73 |
| Nov 30 2023 |
4284 |
397.33 |
| Nov 30 2023 |
2114 |
289.79 |
| Nov 30 2023 |
4046 |
315.73 |
| Nov 23 2023 |
4284 |
397.33 |
| Nov 23 2023 |
2114 |
289.79 |
| Nov 23 2023 |
4044 |
315.73 |
| Nov 16 2023 |
4284 |
397.33 |
| Nov 16 2023 |
2114 |
289.79 |
| Nov 16 2023 |
4040 |
315.73 |
| Nov 09 2023 |
4285 |
397.33 |
| Nov 09 2023 |
2119 |
289.79 |
| Nov 09 2023 |
4040 |
315.73 |
| Nov 02 2023 |
4285 |
397.33 |
| Nov 02 2023 |
2119 |
289.79 |
| Nov 02 2023 |
4040 |
315.73 |
| Oct 26 2023 |
4209 |
397.33 |
| Oct 26 2023 |
2133 |
289.79 |
| Oct 26 2023 |
4039 |
315.73 |
| Oct 19 2023 |
4223 |
397.33 |
| Oct 19 2023 |
2133 |
289.79 |
| Oct 19 2023 |
4010 |
315.73 |
| Oct 12 2023 |
4222 |
397.33 |
| Oct 12 2023 |
2132 |
289.79 |
| Oct 12 2023 |
4013 |
315.73 |
| Oct 05 2023 |
4219 |
397.33 |
| Oct 05 2023 |
2134 |
289.79 |
| Oct 05 2023 |
3929 |
315.73 |
| Sep 28 2023 |
4321 |
397.33 |
| Sep 28 2023 |
2138 |
289.79 |
| Sep 28 2023 |
3968 |
315.73 |
| Sep 21 2023 |
4313 |
397.33 |
| Sep 21 2023 |
2130 |
289.79 |
| Sep 21 2023 |
3960 |
315.73 |
| Sep 14 2023 |
4354 |
397.33 |
| Sep 14 2023 |
2137 |
289.79 |
| Sep 14 2023 |
3968 |
315.73 |
| Sep 07 2023 |
4373 |
397.33 |
| Sep 07 2023 |
2141 |
289.79 |
| Sep 07 2023 |
3979 |
315.73 |
| Aug 31 2023 |
4372 |
397.33 |
| Aug 31 2023 |
2168 |
289.79 |
| Aug 31 2023 |
3996 |
315.73 |
| Aug 24 2023 |
4398 |
397.33 |
| Aug 24 2023 |
2375 |
296.74 |
| Aug 24 2023 |
3144 |
298.42 |
| Aug 17 2023 |
4386 |
397.33 |
| Aug 17 2023 |
2399 |
296.74 |
| Aug 17 2023 |
3167 |
298.42 |
| Aug 10 2023 |
4401 |
397.33 |
| Aug 10 2023 |
2413 |
296.74 |
| Aug 10 2023 |
3185 |
298.42 |
| Aug 03 2023 |
4360 |
397.33 |
| Aug 03 2023 |
2399 |
296.74 |
| Aug 03 2023 |
3181 |
298.42 |
| Jul 27 2023 |
4379 |
397.33 |
| Jul 27 2023 |
2410 |
296.74 |
| Jul 27 2023 |
3173 |
298.42 |
| Jul 20 2023 |
4408 |
397.33 |
| Jul 20 2023 |
2447 |
296.74 |
| Jul 20 2023 |
3164 |
298.42 |
| Jul 13 2023 |
4396 |
397.33 |
| Jul 13 2023 |
2471 |
296.74 |
| Jul 13 2023 |
3189 |
298.42 |
| Jul 06 2023 |
4437 |
397.33 |
| Jul 06 2023 |
2492 |
296.74 |
| Jul 06 2023 |
3210 |
298.42 |
| Jun 29 2023 |
4422 |
397.33 |
| Jun 29 2023 |
2486 |
296.74 |
| Jun 29 2023 |
3199 |
298.42 |
| Jun 22 2023 |
4436 |
397.33 |
| Jun 22 2023 |
2499 |
296.51 |
| Jun 22 2023 |
3146 |
296.74 |
| Jun 15 2023 |
4431 |
397.33 |
| Jun 15 2023 |
2462 |
294.47 |
| Jun 15 2023 |
3490 |
304.16 |
| Jun 08 2023 |
4478 |
397.33 |
| Jun 08 2023 |
2481 |
294.47 |
| Jun 08 2023 |
3510 |
304.16 |
| Jun 01 2023 |
4500 |
396.53 |
| Jun 01 2023 |
2456 |
294.47 |
| Jun 01 2023 |
3835 |
311.54 |
| May 25 2023 |
4187 |
398.93 |
| May 25 2023 |
2455 |
294.47 |
| May 25 2023 |
3446 |
302.64 |
| May 18 2023 |
4176 |
398.93 |
| May 18 2023 |
2455 |
294.47 |
| May 18 2023 |
3463 |
302.64 |
| May 11 2023 |
4198 |
398.93 |
| May 11 2023 |
2436 |
294.47 |
| May 11 2023 |
3425 |
302.64 |
| May 04 2023 |
4139 |
398.93 |
| May 04 2023 |
2400 |
294.47 |
| May 04 2023 |
3353 |
302.64 |
| Apr 27 2023 |
4078 |
398.93 |
| Apr 27 2023 |
2403 |
294.47 |
| Apr 27 2023 |
3356 |
302.64 |
| Apr 20 2023 |
3951 |
398.93 |
| Apr 20 2023 |
2385 |
294.47 |
| Apr 20 2023 |
3344 |
302.64 |
| Apr 13 2023 |
5137 |
423 |
| Apr 13 2023 |
2374 |
294.47 |
| Apr 13 2023 |
3168 |
298.52 |
| Apr 06 2023 |
5002 |
423 |
| Apr 06 2023 |
2384 |
294.47 |
| Apr 06 2023 |
3169 |
298.52 |
| Mar 30 2023 |
4874 |
423 |
| Mar 30 2023 |
2373 |
294.47 |
| Mar 30 2023 |
3167 |
298.52 |
| Mar 23 2023 |
4899 |
423 |
| Mar 23 2023 |
2348 |
294.47 |
| Mar 23 2023 |
3161 |
298.52 |
| Mar 16 2023 |
4870 |
423 |
| Mar 16 2023 |
2334 |
294.47 |
| Mar 16 2023 |
3145 |
298.52 |
| Mar 09 2023 |
4872 |
423 |
| Mar 09 2023 |
2327 |
294.47 |
| Mar 09 2023 |
3123 |
298.52 |
| Mar 02 2023 |
4848 |
423 |
| Mar 02 2023 |
2319 |
294.47 |
| Mar 02 2023 |
3119 |
298.52 |
| Feb 23 2023 |
4867 |
423 |
| Feb 23 2023 |
2314 |
294.47 |
| Feb 23 2023 |
3112 |
298.52 |
| Feb 16 2023 |
4816 |
423 |
| Feb 16 2023 |
2296 |
294.47 |
| Feb 16 2023 |
3086 |
298.52 |
| Feb 09 2023 |
4698 |
423 |
| Feb 09 2023 |
2292 |
294.47 |
| Feb 09 2023 |
3081 |
298.52 |
| Feb 02 2023 |
4659 |
423 |
| Feb 02 2023 |
2274 |
294.47 |
| Feb 02 2023 |
3071 |
298.52 |
| Jan 26 2023 |
4576 |
423 |
| Jan 26 2023 |
2271 |
294.47 |
| Jan 26 2023 |
3066 |
298.52 |
| Jan 19 2023 |
4576 |
423 |
| Jan 19 2023 |
2261 |
294.47 |
| Jan 19 2023 |
3051 |
298.52 |
| Jan 12 2023 |
4576 |
423 |
| Jan 12 2023 |
2261 |
294.47 |
| Jan 12 2023 |
3051 |
298.52 |
| Jan 05 2023 |
4576 |
423 |
| Jan 05 2023 |
2261 |
294.47 |
| Jan 05 2023 |
3052 |
298.52 |
| Dec 29 2022 |
4576 |
423 |
| Dec 29 2022 |
2260 |
294.47 |
| Dec 29 2022 |
3051 |
298.52 |
| Dec 22 2022 |
4576 |
423 |
| Dec 22 2022 |
2260 |
294.47 |
| Dec 22 2022 |
3051 |
298.52 |
| Dec 15 2022 |
4580 |
423 |
| Dec 15 2022 |
2259 |
294.47 |
| Dec 15 2022 |
3057 |
298.52 |
| Dec 08 2022 |
4580 |
423 |
| Dec 08 2022 |
2256 |
294.47 |
| Dec 08 2022 |
3053 |
298.52 |
| Dec 01 2022 |
4580 |
423 |
| Dec 01 2022 |
2256 |
294.47 |
| Dec 01 2022 |
3053 |
298.52 |
| Nov 24 2022 |
4580 |
423 |
| Nov 24 2022 |
2256 |
294.47 |
| Nov 24 2022 |
3053 |
298.52 |
| Nov 17 2022 |
4563 |
423 |
| Nov 17 2022 |
2256 |
294.47 |
| Nov 17 2022 |
3055 |
298.52 |
| Nov 10 2022 |
4563 |
423 |
| Nov 10 2022 |
2256 |
294.47 |
| Nov 10 2022 |
3056 |
298.52 |
| Nov 03 2022 |
4561 |
423 |
| Nov 03 2022 |
2249 |
294.47 |
| Nov 03 2022 |
3049 |
298.52 |
| Oct 27 2022 |
4561 |
423 |
| Oct 27 2022 |
2246 |
294.47 |
| Oct 27 2022 |
3046 |
298.52 |
| Oct 20 2022 |
4572 |
423 |
| Oct 20 2022 |
2246 |
294.47 |
| Oct 20 2022 |
3047 |
298.52 |
| Oct 13 2022 |
4514 |
423 |
| Oct 13 2022 |
2246 |
294.47 |
| Oct 13 2022 |
3050 |
298.52 |
| Oct 06 2022 |
4479 |
423 |
| Oct 06 2022 |
2246 |
294.47 |
| Oct 06 2022 |
3050 |
298.52 |
| Sep 29 2022 |
4448 |
423 |
| Sep 29 2022 |
2249 |
294.47 |
| Sep 29 2022 |
3050 |
298.52 |
| Sep 22 2022 |
4424 |
423 |
| Sep 22 2022 |
2246 |
294.47 |
| Sep 22 2022 |
3049 |
298.52 |
| Sep 15 2022 |
4406 |
423 |
| Sep 15 2022 |
2243 |
294.47 |
| Sep 15 2022 |
3048 |
298.52 |
| Sep 08 2022 |
4422 |
423 |
| Sep 08 2022 |
2231 |
294.47 |
| Sep 08 2022 |
3051 |
298.52 |
| Sep 01 2022 |
4396 |
423 |
| Sep 01 2022 |
2205 |
294.47 |
| Sep 01 2022 |
3017 |
298.52 |
| Aug 25 2022 |
4392 |
423 |
| Aug 25 2022 |
2608 |
311.28 |
| Aug 25 2022 |
3498 |
312.92 |
| Aug 18 2022 |
4388 |
423 |
| Aug 18 2022 |
2605 |
311.28 |
| Aug 18 2022 |
3560 |
315.39 |
| Aug 11 2022 |
4395 |
423 |
| Aug 11 2022 |
2576 |
311.28 |
| Aug 11 2022 |
3530 |
315.39 |
| Aug 04 2022 |
4384 |
423 |
| Aug 04 2022 |
2577 |
311.28 |
| Aug 04 2022 |
3519 |
315.39 |
| Jul 28 2022 |
4366 |
423 |
| Jul 28 2022 |
2522 |
311.28 |
| Jul 28 2022 |
3478 |
315.39 |
| Jul 21 2022 |
4296 |
423 |
| Jul 21 2022 |
2469 |
311.28 |
| Jul 21 2022 |
3429 |
315.39 |
| Jul 14 2022 |
4295 |
423 |
| Jul 14 2022 |
2466 |
311.28 |
| Jul 14 2022 |
3427 |
315.39 |
| Jul 07 2022 |
4287 |
423 |
| Jul 07 2022 |
2440 |
311.28 |
| Jul 07 2022 |
3396 |
315.39 |
| Jun 30 2022 |
4276 |
423 |
| Jun 30 2022 |
2430 |
311.28 |
| Jun 30 2022 |
3380 |
315.39 |
| Jun 23 2022 |
4271 |
423 |
| Jun 23 2022 |
2401 |
311.28 |
| Jun 23 2022 |
3375 |
315.39 |
| Jun 16 2022 |
4217 |
423 |
| Jun 16 2022 |
2312 |
311.28 |
| Jun 16 2022 |
3288 |
315.39 |
| Jun 09 2022 |
4144 |
423 |
| Jun 09 2022 |
2300 |
311.28 |
| Jun 09 2022 |
3224 |
315.39 |
| Jun 02 2022 |
4096 |
423 |
| Jun 02 2022 |
2220 |
311.28 |
| Jun 02 2022 |
3146 |
315.39 |
| May 26 2022 |
4079 |
423 |
| May 26 2022 |
2180 |
311.28 |
| May 26 2022 |
3059 |
315.39 |
| May 19 2022 |
2133 |
311.28 |
| May 19 2022 |
2891 |
311.28 |
| May 12 2022 |
2119 |
311.28 |
| May 12 2022 |
2865 |
311.28 |
| May 05 2022 |
2061 |
311.28 |
| May 05 2022 |
2794 |
311.28 |
| Apr 28 2022 |
2135 |
317.89 |
| Apr 28 2022 |
3189 |
327.54 |
| Apr 21 2022 |
2066 |
317.89 |
| Apr 21 2022 |
2834 |
317.89 |
| Apr 14 2022 |
2032 |
317.89 |
| Apr 14 2022 |
2780 |
317.89 |
| Apr 07 2022 |
1999 |
317.89 |
| Apr 07 2022 |
2744 |
317.89 |
| Mar 31 2022 |
1988 |
317.89 |
| Mar 31 2022 |
2732 |
317.89 |
| Mar 24 2022 |
1947 |
317.89 |
| Mar 24 2022 |
2668 |
317.89 |
| Mar 17 2022 |
1923 |
317.89 |
| Mar 17 2022 |
2654 |
317.89 |
| Mar 10 2022 |
1907 |
317.89 |
| Mar 10 2022 |
2618 |
317.89 |
| Mar 03 2022 |
1897 |
317.89 |
| Mar 03 2022 |
2606 |
317.89 |
| Feb 24 2022 |
1872 |
317.89 |
| Feb 24 2022 |
2546 |
317.89 |
| Feb 17 2022 |
1756 |
317.89 |
| Feb 17 2022 |
2389 |
317.89 |
| Feb 10 2022 |
1764 |
317.89 |
| Feb 10 2022 |
2402 |
317.89 |
| Feb 03 2022 |
1771 |
317.89 |
| Feb 03 2022 |
2412 |
317.89 |
| Jan 27 2022 |
1776 |
317.89 |
| Jan 27 2022 |
2416 |
317.89 |
| Jan 20 2022 |
1780 |
317.89 |
| Jan 20 2022 |
2416 |
317.89 |
| Jan 13 2022 |
1778 |
317.89 |
| Jan 13 2022 |
2417 |
317.89 |
| Jan 06 2022 |
1778 |
317.89 |
| Jan 06 2022 |
2417 |
317.89 |
| Dec 30 2021 |
1778 |
317.89 |
| Dec 30 2021 |
2417 |
317.89 |
| Dec 23 2021 |
1778 |
317.89 |
| Dec 23 2021 |
2417 |
317.89 |
| Dec 16 2021 |
1778 |
317.89 |
| Dec 16 2021 |
2417 |
317.89 |
| Dec 09 2021 |
1778 |
317.89 |
| Dec 09 2021 |
2417 |
317.89 |
| Dec 02 2021 |
1778 |
317.89 |
| Dec 02 2021 |
2417 |
317.89 |
| Nov 25 2021 |
1778 |
317.89 |
| Nov 25 2021 |
2417 |
317.89 |
| Nov 18 2021 |
1778 |
317.89 |
| Nov 18 2021 |
2417 |
317.89 |
| Nov 11 2021 |
1778 |
317.89 |
| Nov 11 2021 |
2417 |
317.89 |
| Nov 04 2021 |
1778 |
317.89 |
| Nov 04 2021 |
2428 |
317.89 |
| Oct 28 2021 |
1778 |
317.89 |
| Oct 28 2021 |
2428 |
317.89 |
| Oct 21 2021 |
1778 |
317.89 |
| Oct 21 2021 |
2428 |
317.89 |
| Oct 14 2021 |
1778 |
317.89 |
| Oct 14 2021 |
2429 |
317.89 |
| Oct 07 2021 |
1779 |
317.89 |
| Oct 07 2021 |
2429 |
317.89 |
| Sep 30 2021 |
1763 |
317.89 |
| Sep 30 2021 |
2395 |
317.89 |
| Sep 23 2021 |
1711 |
317.89 |
| Sep 23 2021 |
2342 |
317.89 |
| Sep 16 2021 |
1805 |
324.54 |
| Sep 16 2021 |
2438 |
324.54 |
| Sep 09 2021 |
1789 |
324.54 |
| Sep 09 2021 |
2431 |
324.54 |
| Sep 02 2021 |
2327 |
360.57 |
| Sep 02 2021 |
3318 |
360.57 |
| Aug 26 2021 |
2302 |
360.57 |
| Aug 26 2021 |
3318 |
360.57 |
| Aug 19 2021 |
2145 |
360.57 |
| Aug 19 2021 |
3197 |
360.57 |
| Aug 12 2021 |
2108 |
360.57 |
| Aug 12 2021 |
3152 |
360.57 |
| Aug 05 2021 |
2056 |
360.57 |
| Aug 05 2021 |
3052 |
360.57 |
| Jul 29 2021 |
2024 |
360.57 |
| Jul 29 2021 |
2991 |
360.57 |
| Jul 22 2021 |
1604 |
346.7 |
| Jul 22 2021 |
2329 |
346.7 |
| Jul 15 2021 |
2258 |
393.68 |
| Jul 15 2021 |
1545 |
346.7 |
| Jul 15 2021 |
2275 |
346.7 |
| Jul 08 2021 |
2197 |
393.68 |
| Jul 08 2021 |
1211 |
328.95 |
| Jul 08 2021 |
1784 |
330.93 |
| Jul 01 2021 |
2188 |
393.68 |
| Jul 01 2021 |
1161 |
328.95 |
| Jul 01 2021 |
1736 |
330.93 |
| Jun 24 2021 |
2193 |
393.68 |
| Jun 24 2021 |
1268 |
338.47 |
| Jun 24 2021 |
1524 |
326.69 |
| Jun 17 2021 |
2128 |
393.68 |
| Jun 17 2021 |
1113 |
338.47 |
| Jun 17 2021 |
1326 |
326.69 |
| Jun 10 2021 |
2119 |
393.68 |
| Jun 10 2021 |
932 |
337.61 |
| Jun 10 2021 |
1104 |
326.69 |
| Jun 03 2021 |
1045 |
326.69 |
| May 27 2021 |
2044 |
393.68 |
| May 27 2021 |
579 |
337.61 |
| May 27 2021 |
926 |
326.69 |
| May 07 2021 |
1359 |
324.09 |
| Jul 24 2020 |
706 |
348.1 |
| Jul 24 2020 |
982 |
348.1 |
| Jul 17 2020 |
776 |
348.1 |
| Jul 17 2020 |
2053 |
393.68 |
| Jul 17 2020 |
1576 |
363.29 |
| Jul 10 2020 |
2142 |
393.68 |
| Jul 10 2020 |
639 |
338.47 |
| Jul 10 2020 |
550 |
326.69 |
| Jul 03 2020 |
642 |
338.47 |
| Jul 03 2020 |
2174 |
393.68 |
| Jul 03 2020 |
551 |
326.69 |
| Jun 26 2020 |
705 |
338.47 |
| Jun 26 2020 |
2310 |
393.68 |
| Jun 26 2020 |
620 |
326.69 |
| Jun 19 2020 |
727 |
338.47 |
| Jun 19 2020 |
2376 |
393.68 |
| Jun 19 2020 |
677 |
326.69 |
| Jun 12 2020 |
723 |
337.61 |
| Jun 12 2020 |
2472 |
393.68 |
| Jun 12 2020 |
688 |
326.69 |
| Jun 05 2020 |
783 |
337.61 |
| Jun 05 2020 |
2521 |
393.68 |
| Jun 05 2020 |
738 |
326.69 |
| May 29 2020 |
834 |
337.61 |
| May 29 2020 |
2614 |
393.68 |
| May 29 2020 |
789 |
326.69 |
| May 22 2020 |
2760 |
393.68 |
| May 22 2020 |
894 |
337.61 |
| May 22 2020 |
842 |
326.69 |
| May 15 2020 |
919 |
337.61 |
| May 15 2020 |
2869 |
393.68 |
| May 15 2020 |
881 |
326.69 |
| May 08 2020 |
801 |
331.3 |
| May 08 2020 |
2928 |
393.68 |
| May 08 2020 |
839 |
324.09 |
| May 01 2020 |
3142 |
393.68 |
| May 01 2020 |
858 |
331.3 |
| May 01 2020 |
905 |
324.09 |
| Apr 24 2020 |
881 |
331.3 |
| Apr 24 2020 |
3270 |
393.68 |
| Apr 24 2020 |
935 |
324.09 |
| Apr 17 2020 |
3434 |
393.68 |
| Apr 17 2020 |
782 |
326.94 |
| Apr 17 2020 |
991 |
324.09 |
| Apr 10 2020 |
3539 |
393.68 |
| Apr 10 2020 |
795 |
326.94 |
| Apr 10 2020 |
1018 |
324.09 |
| Apr 03 2020 |
831 |
326.94 |
| Apr 03 2020 |
4134 |
399.44 |
| Apr 03 2020 |
1071 |
324.09 |
| Mar 27 2020 |
841 |
326.94 |
| Mar 27 2020 |
4338 |
399.44 |
| Mar 27 2020 |
1125 |
324.09 |
| Mar 20 2020 |
850 |
326.94 |
| Mar 20 2020 |
4429 |
399.44 |
| Mar 20 2020 |
1152 |
324.09 |
| Mar 13 2020 |
4531 |
399.44 |
| Mar 13 2020 |
852 |
326.94 |
| Mar 13 2020 |
1180 |
324.09 |
| Mar 06 2020 |
864 |
326.94 |
| Mar 06 2020 |
4619 |
399.44 |
| Mar 06 2020 |
1195 |
324.09 |
| Feb 28 2020 |
867 |
326.94 |
| Feb 28 2020 |
4700 |
399.44 |
| Feb 28 2020 |
1215 |
324.09 |
| Feb 21 2020 |
4606 |
399.44 |
| Feb 21 2020 |
853 |
326.94 |
| Feb 21 2020 |
1208 |
324.09 |
| Feb 14 2020 |
862 |
326.94 |
| Feb 14 2020 |
4629 |
399.44 |
| Feb 14 2020 |
1213 |
324.09 |
| Feb 07 2020 |
853 |
326.94 |
| Feb 07 2020 |
4623 |
399.44 |
| Feb 07 2020 |
1216 |
324.09 |
| Jan 31 2020 |
852 |
326.94 |
| Jan 31 2020 |
4639 |
399.44 |
| Jan 31 2020 |
1218 |
324.09 |
| Jan 24 2020 |
4641 |
399.44 |
| Jan 24 2020 |
857 |
326.94 |
| Jan 24 2020 |
1218 |
324.09 |
| Jan 17 2020 |
855 |
326.94 |
| Jan 17 2020 |
4652 |
399.44 |
| Jan 17 2020 |
1205 |
324.09 |
| Jan 10 2020 |
856 |
326.94 |
| Jan 10 2020 |
4652 |
399.44 |
| Jan 10 2020 |
1206 |
324.09 |
| Jan 03 2020 |
857 |
326.94 |
| Jan 03 2020 |
4654 |
399.44 |
| Jan 03 2020 |
1207 |
324.09 |
| Dec 27 2019 |
857 |
326.94 |
| Dec 27 2019 |
4654 |
399.44 |
| Dec 27 2019 |
1207 |
324.09 |
| Dec 20 2019 |
857 |
326.94 |
| Dec 20 2019 |
4654 |
399.44 |
| Dec 20 2019 |
1207 |
324.09 |
| Dec 13 2019 |
857 |
326.94 |
| Dec 13 2019 |
4653 |
399.44 |
| Dec 13 2019 |
1207 |
324.09 |
| Dec 06 2019 |
4653 |
399.44 |
| Dec 06 2019 |
857 |
326.94 |
| Dec 06 2019 |
1207 |
324.09 |
| Nov 29 2019 |
860 |
326.94 |
| Nov 29 2019 |
4653 |
399.44 |
| Nov 29 2019 |
1212 |
324.09 |
| Nov 22 2019 |
860 |
326.94 |
| Nov 22 2019 |
4653 |
399.44 |
| Nov 22 2019 |
1212 |
324.09 |
| Nov 15 2019 |
4653 |
399.44 |
| Nov 15 2019 |
860 |
326.94 |
| Nov 15 2019 |
1212 |
324.09 |
| Nov 08 2019 |
860 |
326.94 |
| Nov 08 2019 |
4647 |
399.44 |
| Nov 08 2019 |
1211 |
324.09 |
| Nov 01 2019 |
4548 |
399.44 |
| Nov 01 2019 |
858 |
326.94 |
| Nov 01 2019 |
1204 |
324.09 |
| Oct 25 2019 |
4548 |
399.44 |
| Oct 25 2019 |
858 |
326.94 |
| Oct 25 2019 |
1204 |
324.09 |
| Oct 18 2019 |
858 |
326.94 |
| Oct 18 2019 |
4563 |
399.44 |
| Oct 18 2019 |
1204 |
324.09 |
| Oct 11 2019 |
856 |
326.94 |
| Oct 11 2019 |
4553 |
399.44 |
| Oct 11 2019 |
1206 |
324.09 |
| Oct 04 2019 |
856 |
326.94 |
| Oct 04 2019 |
4556 |
399.44 |
| Oct 04 2019 |
1208 |
324.09 |
| Sep 27 2019 |
4556 |
399.44 |
| Sep 27 2019 |
854 |
326.94 |
| Sep 27 2019 |
1217 |
324.09 |
| Sep 20 2019 |
856 |
326.94 |
| Sep 20 2019 |
4549 |
399.44 |
| Sep 20 2019 |
1215 |
324.09 |
| Sep 13 2019 |
844 |
326.94 |
| Sep 13 2019 |
4608 |
399.44 |
| Sep 13 2019 |
1207 |
324.09 |
| Sep 06 2019 |
4702 |
399.44 |
| Sep 06 2019 |
841 |
326.94 |
| Sep 06 2019 |
1210 |
324.09 |
| Aug 30 2019 |
866 |
326.94 |
| Aug 30 2019 |
4740 |
399.44 |
| Aug 30 2019 |
1226 |
324.09 |
| Aug 23 2019 |
877 |
326.94 |
| Aug 23 2019 |
4798 |
399.44 |
| Aug 23 2019 |
1212 |
324.09 |
| Aug 16 2019 |
1107 |
334.17 |
| Aug 16 2019 |
4799 |
399.44 |
| Aug 16 2019 |
1338 |
326.95 |
| Aug 09 2019 |
4814 |
399.44 |
| Aug 09 2019 |
1120 |
334.17 |
| Aug 09 2019 |
1356 |
326.95 |
| Aug 02 2019 |
1131 |
334.17 |
| Aug 02 2019 |
4866 |
399.44 |
| Aug 02 2019 |
1360 |
326.95 |
| Jul 26 2019 |
923 |
325.11 |
| Jul 26 2019 |
4885 |
399.44 |
| Jul 26 2019 |
1399 |
326.95 |
| Jul 19 2019 |
929 |
325.11 |
| Jul 19 2019 |
2171 |
358.29 |
| Jul 19 2019 |
1341 |
325.11 |
| Jul 12 2019 |
1253 |
331.77 |
| Jul 12 2019 |
2192 |
358.29 |
| Jul 12 2019 |
1507 |
326.34 |
| Jul 05 2019 |
1384 |
331.77 |
| Jul 05 2019 |
2340 |
358.29 |
| Jul 05 2019 |
1656 |
326.34 |
| Jun 28 2019 |
1383 |
331.77 |
| Jun 28 2019 |
2347 |
358.29 |
| Jun 28 2019 |
1675 |
326.34 |
| Jun 21 2019 |
2351 |
358.29 |
| Jun 21 2019 |
1387 |
331.77 |
| Jun 21 2019 |
1670 |
326.34 |
| Jun 14 2019 |
1387 |
331.77 |
| Jun 14 2019 |
2341 |
358.29 |
| Jun 14 2019 |
1678 |
326.34 |
| Jun 07 2019 |
1413 |
331.77 |
| Jun 07 2019 |
2355 |
358.29 |
| Jun 07 2019 |
1714 |
326.34 |
| May 31 2019 |
2353 |
358.29 |
| May 31 2019 |
1400 |
331.77 |
| May 31 2019 |
1702 |
326.34 |
| May 24 2019 |
1450 |
331.77 |
| May 24 2019 |
2362 |
358.29 |
| May 24 2019 |
1746 |
326.34 |
| May 17 2019 |
2397 |
358.29 |
| May 17 2019 |
1655 |
337.56 |
| May 17 2019 |
1656 |
323.06 |
| May 10 2019 |
2410 |
358.29 |
| May 10 2019 |
1655 |
337.56 |
| May 10 2019 |
1660 |
323.06 |
| May 03 2019 |
1662 |
337.56 |
| May 03 2019 |
2427 |
358.29 |
| May 03 2019 |
1675 |
323.06 |
| Apr 26 2019 |
1681 |
337.56 |
| Apr 26 2019 |
2421 |
358.29 |
| Apr 26 2019 |
1697 |
323.06 |
| Apr 19 2019 |
2655 |
358.03 |
| Apr 19 2019 |
2371 |
358.29 |
| Apr 19 2019 |
1672 |
323.06 |
| Apr 18 2019 |
2378 |
358.29 |
| Apr 18 2019 |
2664 |
358.03 |
| Apr 12 2019 |
2563 |
355.09 |
| Apr 12 2019 |
2363 |
358.29 |
| Apr 12 2019 |
1661 |
323.06 |
| Apr 05 2019 |
2662 |
358.03 |
| Apr 05 2019 |
1693 |
346.56 |
| Apr 05 2019 |
1610 |
323.06 |
| Mar 29 2019 |
2651 |
358.03 |
| Mar 29 2019 |
1689 |
346.56 |
| Mar 29 2019 |
1606 |
323.06 |
| Mar 22 2019 |
1671 |
346.56 |
| Mar 22 2019 |
2646 |
358.03 |
| Mar 22 2019 |
1620 |
323.06 |
| Mar 15 2019 |
2637 |
358.03 |
| Mar 15 2019 |
1729 |
346.56 |
| Mar 15 2019 |
1631 |
323.06 |
| Mar 08 2019 |
2607 |
358.03 |
| Mar 08 2019 |
1715 |
346.56 |
| Mar 08 2019 |
1618 |
323.06 |
| Mar 01 2019 |
2613 |
358.03 |
| Mar 01 2019 |
1737 |
346.56 |
| Mar 01 2019 |
1628 |
323.06 |
| Feb 22 2019 |
1739 |
346.56 |
| Feb 22 2019 |
2618 |
358.03 |
| Feb 22 2019 |
1630 |
323.06 |
| Feb 15 2019 |
2624 |
358.03 |
| Feb 15 2019 |
1746 |
346.56 |
| Feb 15 2019 |
1644 |
323.06 |
| Feb 08 2019 |
2624 |
358.03 |
| Feb 08 2019 |
1748 |
346.56 |
| Feb 08 2019 |
1648 |
323.06 |
| Feb 01 2019 |
2628 |
358.03 |
| Feb 01 2019 |
1757 |
346.56 |
| Feb 01 2019 |
1656 |
323.06 |
| Jan 25 2019 |
2633 |
358.03 |
| Jan 25 2019 |
1763 |
346.56 |
| Jan 25 2019 |
1663 |
323.06 |
| Jan 18 2019 |
2641 |
358.03 |
| Jan 18 2019 |
1765 |
346.56 |
| Jan 18 2019 |
1670 |
323.06 |
| Jan 11 2019 |
2643 |
358.03 |
| Jan 11 2019 |
1765 |
346.56 |
| Jan 11 2019 |
1671 |
323.06 |
| Jan 04 2019 |
1766 |
346.56 |
| Jan 04 2019 |
2648 |
358.03 |
| Jan 04 2019 |
1672 |
323.06 |
| Dec 28 2018 |
2648 |
358.03 |
| Dec 28 2018 |
1766 |
346.56 |
| Dec 28 2018 |
1672 |
323.06 |
| Dec 21 2018 |
2648 |
358.03 |
| Dec 21 2018 |
1766 |
346.56 |
| Dec 21 2018 |
1672 |
323.06 |
| Dec 14 2018 |
1766 |
346.56 |
| Dec 14 2018 |
2648 |
358.03 |
| Dec 14 2018 |
1672 |
323.06 |
| Dec 07 2018 |
2646 |
358.03 |
| Dec 07 2018 |
1766 |
346.56 |
| Dec 07 2018 |
1672 |
323.06 |
| Nov 30 2018 |
1766 |
346.56 |
| Nov 30 2018 |
2646 |
358.03 |
| Nov 30 2018 |
1672 |
323.06 |
| Nov 23 2018 |
1766 |
346.56 |
| Nov 23 2018 |
2646 |
358.03 |
| Nov 23 2018 |
1672 |
323.06 |
| Nov 16 2018 |
2646 |
358.03 |
| Nov 16 2018 |
1766 |
346.56 |
| Nov 16 2018 |
1672 |
323.06 |
| Nov 09 2018 |
2646 |
358.03 |
| Nov 09 2018 |
1766 |
346.56 |
| Nov 09 2018 |
1672 |
323.06 |
| Nov 02 2018 |
2646 |
358.03 |
| Nov 02 2018 |
1766 |
346.56 |
| Nov 02 2018 |
1666 |
323.06 |
| Oct 26 2018 |
1765 |
346.56 |
| Oct 26 2018 |
2646 |
358.03 |
| Oct 26 2018 |
1666 |
323.06 |
| Oct 19 2018 |
2646 |
358.03 |
| Oct 19 2018 |
1769 |
346.56 |
| Oct 19 2018 |
1670 |
323.06 |
| Oct 12 2018 |
2646 |
358.03 |
| Oct 12 2018 |
1756 |
346.56 |
| Oct 12 2018 |
1669 |
323.06 |
| Oct 05 2018 |
1762 |
346.56 |
| Oct 05 2018 |
2643 |
358.03 |
| Oct 05 2018 |
1669 |
323.06 |
| Sep 28 2018 |
2645 |
358.03 |
| Sep 28 2018 |
1719 |
346.56 |
| Sep 28 2018 |
1652 |
323.06 |
| Sep 21 2018 |
2636 |
358.03 |
| Sep 21 2018 |
1716 |
346.56 |
| Sep 21 2018 |
1650 |
323.06 |
| Sep 14 2018 |
2649 |
358.03 |
| Sep 14 2018 |
1723 |
346.56 |
| Sep 14 2018 |
1655 |
323.06 |
| Sep 07 2018 |
1737 |
346.56 |
| Sep 07 2018 |
2689 |
358.03 |
| Sep 07 2018 |
1687 |
323.06 |
| Aug 31 2018 |
1757 |
346.56 |
| Aug 31 2018 |
2729 |
358.03 |
| Aug 31 2018 |
1705 |
323.06 |
| Aug 24 2018 |
1723 |
346.56 |
| Aug 24 2018 |
2681 |
358.03 |
| Aug 24 2018 |
1672 |
323.06 |
| Aug 17 2018 |
2709 |
358.03 |
| Aug 17 2018 |
1726 |
346.56 |
| Aug 17 2018 |
1684 |
323.06 |
| Aug 10 2018 |
1827 |
338.72 |
| Aug 10 2018 |
1794 |
346.56 |
| Aug 10 2018 |
1762 |
323.06 |
| Aug 03 2018 |
2632 |
355.53 |
| Aug 03 2018 |
1826 |
346.56 |
| Aug 03 2018 |
1773 |
323.06 |
| Jul 27 2018 |
4519 |
385.33 |
| Jul 27 2018 |
1840 |
346.56 |
| Jul 27 2018 |
2604 |
340.31 |
| Jul 20 2018 |
4604 |
385.33 |
| Jul 20 2018 |
5863 |
381 |
| Jul 13 2018 |
1748 |
342.76 |
| Jul 13 2018 |
3096 |
366.39 |
| Jul 13 2018 |
3755 |
359.06 |
| Jul 06 2018 |
2990 |
366.39 |
| Jul 06 2018 |
1585 |
342.76 |
| Jul 06 2018 |
3541 |
359.06 |
| Jun 29 2018 |
1598 |
342.76 |
| Jun 29 2018 |
3004 |
366.39 |
| Jun 29 2018 |
3571 |
359.06 |
| Jun 22 2018 |
3145 |
366.39 |
| Jun 22 2018 |
1654 |
342.76 |
| Jun 22 2018 |
3695 |
359.06 |
| Jun 15 2018 |
1672 |
342.76 |
| Jun 15 2018 |
3073 |
364.24 |
| Jun 15 2018 |
4200 |
364.92 |
| Jun 08 2018 |
2231 |
347.85 |
| Jun 08 2018 |
1676 |
342.76 |
| Jun 08 2018 |
2996 |
347.94 |
| Jun 01 2018 |
1922 |
342.76 |
| Jun 01 2018 |
2226 |
347.85 |
| Jun 01 2018 |
3200 |
347.94 |
| May 25 2018 |
2299 |
347.85 |
| May 25 2018 |
1932 |
342.76 |
| May 25 2018 |
3267 |
347.94 |
| May 18 2018 |
1947 |
342.76 |
| May 18 2018 |
2320 |
347.85 |
| May 18 2018 |
3239 |
347.94 |
| May 11 2018 |
2096 |
343.11 |
| May 11 2018 |
1953 |
342.76 |
| May 11 2018 |
2626 |
336.45 |
| May 04 2018 |
2279 |
345.13 |
| May 04 2018 |
2005 |
342.76 |
| May 04 2018 |
2550 |
333.69 |
| Apr 27 2018 |
2302 |
345.13 |
| Apr 27 2018 |
2013 |
342.76 |
| Apr 27 2018 |
2552 |
333.69 |
| Apr 20 2018 |
2357 |
345.13 |
| Apr 20 2018 |
2023 |
342.76 |
| Apr 20 2018 |
2569 |
333.69 |
| Apr 13 2018 |
2354 |
345.13 |
| Apr 13 2018 |
2018 |
342.76 |
| Apr 13 2018 |
2582 |
333.69 |
| Apr 06 2018 |
2356 |
345.13 |
| Apr 06 2018 |
2056 |
342.76 |
| Apr 06 2018 |
2597 |
333.69 |
| Mar 30 2018 |
2379 |
345.13 |
| Mar 30 2018 |
2129 |
342.76 |
| Mar 30 2018 |
2642 |
333.69 |
| Mar 23 2018 |
2196 |
342.76 |
| Mar 23 2018 |
2388 |
345.13 |
| Mar 23 2018 |
2681 |
333.69 |
| Mar 16 2018 |
2201 |
342.76 |
| Mar 16 2018 |
2402 |
345.13 |
| Mar 16 2018 |
2729 |
333.69 |
| Mar 09 2018 |
2396 |
345.13 |
| Mar 09 2018 |
2215 |
342.76 |
| Mar 09 2018 |
2750 |
333.69 |
| Mar 02 2018 |
2411 |
345.13 |
| Mar 02 2018 |
2256 |
342.76 |
| Mar 02 2018 |
2895 |
333.69 |
| Feb 23 2018 |
2287 |
342.76 |
| Feb 23 2018 |
2430 |
345.13 |
| Feb 23 2018 |
2916 |
333.69 |
| Feb 16 2018 |
2439 |
345.13 |
| Feb 16 2018 |
2323 |
342.76 |
| Feb 16 2018 |
2929 |
333.69 |
| Feb 09 2018 |
2450 |
345.13 |
| Feb 09 2018 |
2322 |
342.76 |
| Feb 09 2018 |
2927 |
333.69 |
| Feb 02 2018 |
2450 |
345.13 |
| Feb 02 2018 |
8231 |
418.3 |
| Feb 02 2018 |
2939 |
333.69 |
| Jan 26 2018 |
2451 |
345.13 |
| Jan 26 2018 |
8256 |
418.3 |
| Jan 26 2018 |
2945 |
333.69 |
| Jan 19 2018 |
2451 |
345.13 |
| Jan 19 2018 |
8261 |
418.3 |
| Jan 19 2018 |
2943 |
333.69 |
| Jan 12 2018 |
2463 |
345.13 |
| Jan 12 2018 |
8274 |
418.3 |
| Jan 12 2018 |
2952 |
333.69 |
| Jan 05 2018 |
8274 |
418.3 |
| Jan 05 2018 |
2465 |
345.13 |
| Jan 05 2018 |
2953 |
333.69 |
| Dec 29 2017 |
2465 |
345.13 |
| Dec 29 2017 |
8274 |
418.3 |
| Dec 29 2017 |
2953 |
333.69 |
| Dec 22 2017 |
2465 |
345.13 |
| Dec 22 2017 |
8274 |
418.3 |
| Dec 22 2017 |
2953 |
333.69 |
| Dec 15 2017 |
8274 |
418.3 |
| Dec 15 2017 |
2467 |
345.13 |
| Dec 15 2017 |
2954 |
333.69 |
| Dec 08 2017 |
8274 |
418.3 |
| Dec 08 2017 |
2467 |
345.13 |
| Dec 08 2017 |
2954 |
333.69 |
| Dec 01 2017 |
2467 |
345.13 |
| Dec 01 2017 |
8274 |
418.3 |
| Dec 01 2017 |
2954 |
333.69 |
| Nov 24 2017 |
8274 |
418.3 |
| Nov 24 2017 |
2467 |
345.13 |
| Nov 24 2017 |
2954 |
333.69 |
| Nov 17 2017 |
8274 |
418.3 |
| Nov 17 2017 |
2467 |
345.13 |
| Nov 17 2017 |
2954 |
333.69 |
| Nov 10 2017 |
2467 |
345.13 |
| Nov 10 2017 |
8279 |
418.3 |
| Nov 10 2017 |
2956 |
333.69 |
| Nov 03 2017 |
2467 |
345.13 |
| Nov 03 2017 |
8279 |
418.3 |
| Nov 03 2017 |
2956 |
333.69 |
| Oct 27 2017 |
8334 |
418.3 |
| Oct 27 2017 |
2467 |
345.13 |
| Oct 27 2017 |
2969 |
333.69 |
| Oct 20 2017 |
2472 |
345.13 |
| Oct 20 2017 |
8276 |
418.3 |
| Oct 20 2017 |
2967 |
333.69 |
| Oct 13 2017 |
2472 |
345.13 |
| Oct 13 2017 |
8309 |
418.3 |
| Oct 13 2017 |
2975 |
333.69 |
| Oct 06 2017 |
2470 |
345.13 |
| Oct 06 2017 |
8306 |
418.3 |
| Oct 06 2017 |
2976 |
333.69 |
| Sep 29 2017 |
8304 |
418.3 |
| Sep 29 2017 |
2471 |
345.13 |
| Sep 29 2017 |
2960 |
333.69 |
| Sep 22 2017 |
2470 |
345.13 |
| Sep 22 2017 |
8430 |
418.3 |
| Sep 22 2017 |
2987 |
333.69 |
| Sep 15 2017 |
2505 |
345.13 |
| Sep 15 2017 |
8448 |
418.3 |
| Sep 15 2017 |
3014 |
333.69 |
| Sep 08 2017 |
8389 |
418.3 |
| Sep 08 2017 |
2537 |
345.13 |
| Sep 08 2017 |
3064 |
333.69 |
| Sep 01 2017 |
2550 |
345.13 |
| Sep 01 2017 |
8393 |
418.3 |
| Sep 01 2017 |
3013 |
333.69 |
| Aug 25 2017 |
2564 |
345.13 |
| Aug 25 2017 |
8756 |
418.3 |
| Aug 25 2017 |
3350 |
333.69 |
| Aug 18 2017 |
2592 |
345.13 |
| Aug 18 2017 |
8788 |
418.3 |
| Aug 18 2017 |
3385 |
333.69 |
| Aug 11 2017 |
2576 |
345.13 |
| Aug 11 2017 |
8840 |
418.3 |
| Aug 11 2017 |
3420 |
333.69 |
| Aug 04 2017 |
1943 |
331.42 |
| Aug 04 2017 |
8905 |
418.3 |
| Aug 04 2017 |
3450 |
333.69 |
| Jul 28 2017 |
1961 |
331.42 |
| Jul 28 2017 |
16616 |
493.84 |
| Jul 28 2017 |
5870 |
363.9 |
| Jul 21 2017 |
16627 |
493.84 |
| Jul 21 2017 |
2065 |
332.39 |
| Jul 21 2017 |
6870 |
372.75 |
| Jul 14 2017 |
2095 |
332.39 |
| Jul 14 2017 |
16717 |
493.84 |
| Jul 14 2017 |
6908 |
372.75 |
| Jul 07 2017 |
2129 |
332.39 |
| Jul 07 2017 |
16773 |
493.84 |
| Jul 07 2017 |
6946 |
372.75 |
| Jun 30 2017 |
16818 |
493.84 |
| Jun 30 2017 |
2141 |
332.39 |
| Jun 30 2017 |
6965 |
372.75 |
| Jun 23 2017 |
17024 |
493.84 |
| Jun 23 2017 |
2797 |
332.39 |
| Jun 23 2017 |
7035 |
372.75 |
| Jun 16 2017 |
2899 |
332.39 |
| Jun 16 2017 |
17070 |
493.84 |
| Jun 16 2017 |
7070 |
372.75 |
| Jun 09 2017 |
16965 |
493.84 |
| Jun 09 2017 |
4223 |
353.22 |
| Jun 09 2017 |
13433 |
423.53 |
| Jun 02 2017 |
17304 |
493.84 |
| Jun 02 2017 |
4252 |
353.22 |
| Jun 02 2017 |
13647 |
423.53 |
| May 26 2017 |
4307 |
353.22 |
| May 26 2017 |
17346 |
493.84 |
| May 26 2017 |
13717 |
423.53 |
| May 19 2017 |
4313 |
353.22 |
| May 19 2017 |
17814 |
493.84 |
| May 19 2017 |
13897 |
423.53 |
| May 12 2017 |
17902 |
493.84 |
| May 12 2017 |
4394 |
353.22 |
| May 12 2017 |
13986 |
423.53 |
| May 05 2017 |
6930 |
383.7 |
| May 05 2017 |
17911 |
493.84 |
| May 05 2017 |
13519 |
420.41 |
| Apr 28 2017 |
6784 |
383.7 |
| Apr 28 2017 |
17750 |
493.84 |
| Apr 28 2017 |
13368 |
420.41 |
| Apr 21 2017 |
6930 |
383.7 |
| Apr 21 2017 |
18041 |
493.84 |
| Apr 21 2017 |
13540 |
420.41 |
| Apr 14 2017 |
18193 |
493.84 |
| Apr 14 2017 |
6981 |
383.7 |
| Apr 14 2017 |
13557 |
420.41 |
| Apr 07 2017 |
7065 |
383.7 |
| Apr 07 2017 |
18017 |
493.84 |
| Apr 07 2017 |
13342 |
420.41 |
| Mar 31 2017 |
7259 |
383.7 |
| Mar 31 2017 |
18017 |
493.84 |
| Mar 31 2017 |
13567 |
420.41 |
| Mar 24 2017 |
17661 |
493.84 |
| Mar 24 2017 |
7198 |
383.7 |
| Mar 24 2017 |
13384 |
420.41 |
| Mar 17 2017 |
7272 |
383.7 |
| Mar 17 2017 |
17928 |
493.84 |
| Mar 17 2017 |
13516 |
420.41 |
| Mar 10 2017 |
7356 |
383.7 |
| Mar 10 2017 |
17912 |
493.84 |
| Mar 10 2017 |
13602 |
420.41 |
| Mar 03 2017 |
7298 |
383.7 |
| Mar 03 2017 |
17750 |
493.84 |
| Mar 03 2017 |
13563 |
420.41 |
| Feb 24 2017 |
7252 |
383.7 |
| Feb 24 2017 |
17938 |
493.84 |
| Feb 24 2017 |
13565 |
420.41 |
| Feb 17 2017 |
7110 |
383.7 |
| Feb 17 2017 |
8881 |
383.7 |
| Feb 10 2017 |
7138 |
383.7 |
| Feb 10 2017 |
8931 |
383.7 |
| Feb 03 2017 |
7161 |
383.7 |
| Feb 03 2017 |
8946 |
383.7 |
| Jan 27 2017 |
7170 |
383.7 |
| Jan 27 2017 |
8953 |
383.7 |
| Jan 20 2017 |
7180 |
383.7 |
| Jan 20 2017 |
8954 |
383.7 |
| Jan 13 2017 |
7183 |
383.7 |
| Jan 13 2017 |
8961 |
383.7 |
| Jan 06 2017 |
7178 |
383.7 |
| Jan 06 2017 |
8943 |
383.7 |
| Dec 30 2016 |
7180 |
383.7 |
| Dec 30 2016 |
8945 |
383.7 |
| Dec 23 2016 |
7180 |
383.7 |
| Dec 23 2016 |
8945 |
383.7 |
| Dec 16 2016 |
7185 |
383.7 |
| Dec 16 2016 |
8942 |
383.7 |
| Dec 09 2016 |
7184 |
383.7 |
| Dec 09 2016 |
8941 |
383.7 |
| Dec 02 2016 |
7184 |
383.7 |
| Dec 02 2016 |
8942 |
383.7 |
| Nov 25 2016 |
7180 |
383.7 |
| Nov 25 2016 |
8940 |
383.7 |
| Nov 18 2016 |
7180 |
383.7 |
| Nov 18 2016 |
8940 |
383.7 |
| Nov 11 2016 |
7180 |
383.7 |
| Nov 11 2016 |
8934 |
383.7 |
| Nov 04 2016 |
7180 |
383.7 |
| Nov 04 2016 |
8934 |
383.7 |
| Oct 28 2016 |
7180 |
383.7 |
| Oct 28 2016 |
8953 |
383.7 |
| Oct 21 2016 |
7177 |
383.7 |
| Oct 21 2016 |
8955 |
383.7 |
| Oct 14 2016 |
7205 |
383.7 |
| Oct 14 2016 |
8998 |
383.7 |
| Oct 07 2016 |
7211 |
383.7 |
| Oct 07 2016 |
8992 |
383.7 |
| Sep 30 2016 |
7221 |
383.7 |
| Sep 30 2016 |
9003 |
383.7 |
| Sep 23 2016 |
7218 |
383.7 |
| Sep 23 2016 |
8957 |
383.7 |
| Sep 16 2016 |
7261 |
383.7 |
| Sep 16 2016 |
8972 |
383.7 |
| Sep 09 2016 |
7331 |
383.7 |
| Sep 09 2016 |
9016 |
383.7 |
| Sep 02 2016 |
7450 |
383.7 |
| Sep 02 2016 |
9130 |
383.7 |
| Aug 26 2016 |
7474 |
383.7 |
| Aug 26 2016 |
8835 |
383.7 |
| Aug 19 2016 |
7501 |
383.7 |
| Aug 19 2016 |
8848 |
383.7 |
| Aug 12 2016 |
5238 |
357.28 |
| Aug 12 2016 |
6786 |
357.28 |
| Aug 05 2016 |
5289 |
357.28 |
| Aug 05 2016 |
6905 |
357.28 |
| Jul 29 2016 |
5322 |
357.28 |
| Jul 29 2016 |
6942 |
357.28 |
| Jul 22 2016 |
5431 |
357.28 |
| Jul 22 2016 |
7028 |
357.28 |
| Jun 22 2016 |
4815 |
347.05 |
| Jun 22 2016 |
6727 |
347.05 |
| Jun 15 2016 |
4861 |
347.05 |
| Jun 15 2016 |
6827 |
347.05 |
| Jun 08 2016 |
4926 |
347.05 |
| Jun 08 2016 |
6860 |
347.05 |
| Jun 01 2016 |
4994 |
347.05 |
| Jun 01 2016 |
7127 |
347.05 |
| May 25 2016 |
4998 |
347.05 |
| May 25 2016 |
7144 |
347.05 |
| May 18 2016 |
5040 |
347.05 |
| May 18 2016 |
7154 |
347.05 |
| May 11 2016 |
2677 |
310.41 |
| May 11 2016 |
4030 |
310.41 |
| May 04 2016 |
5950 |
359.37 |
| May 04 2016 |
8456 |
359.37 |
| Apr 27 2016 |
6109 |
359.37 |
| Apr 27 2016 |
8644 |
359.37 |
| Apr 20 2016 |
6154 |
359.37 |
| Apr 20 2016 |
8762 |
359.37 |
| Apr 13 2016 |
6090 |
359.37 |
| Apr 13 2016 |
8731 |
359.37 |
| Apr 06 2016 |
6106 |
359.37 |
| Apr 06 2016 |
8791 |
359.37 |
| Mar 30 2016 |
6048 |
359.37 |
| Mar 30 2016 |
8706 |
359.37 |
| Mar 23 2016 |
6084 |
359.37 |
| Mar 23 2016 |
8826 |
359.37 |
| Mar 16 2016 |
5985 |
359.37 |
| Mar 16 2016 |
8757 |
359.37 |
| Mar 09 2016 |
5980 |
359.37 |
| Mar 09 2016 |
8767 |
359.37 |
| Mar 02 2016 |
5985 |
359.37 |
| Mar 02 2016 |
8748 |
359.37 |
| Feb 24 2016 |
5957 |
359.37 |
| Feb 24 2016 |
8756 |
359.37 |
| Feb 17 2016 |
5981 |
359.37 |
| Feb 17 2016 |
8823 |
359.37 |
| Feb 10 2016 |
6013 |
359.37 |
| Feb 10 2016 |
8848 |
359.37 |
| Feb 03 2016 |
6026 |
359.37 |
| Feb 03 2016 |
8854 |
359.37 |
| Jan 27 2016 |
6041 |
359.37 |
| Jan 27 2016 |
8876 |
359.37 |
| Jan 20 2016 |
6066 |
359.37 |
| Jan 20 2016 |
8899 |
359.37 |
| Jan 13 2016 |
6072 |
359.37 |
| Jan 13 2016 |
8906 |
359.37 |
| Jan 06 2016 |
6079 |
359.37 |
| Jan 06 2016 |
8912 |
359.37 |
| Dec 30 2015 |
6079 |
359.37 |
| Dec 30 2015 |
8913 |
359.37 |
| Dec 23 2015 |
6079 |
359.37 |
| Dec 23 2015 |
8913 |
359.37 |
| Dec 16 2015 |
6079 |
359.37 |
| Dec 16 2015 |
8913 |
359.37 |
| Dec 09 2015 |
6083 |
359.37 |
| Dec 09 2015 |
8915 |
359.37 |
| Dec 02 2015 |
6084 |
359.37 |
| Dec 02 2015 |
8916 |
359.37 |
| Nov 25 2015 |
6084 |
359.37 |
| Nov 25 2015 |
8916 |
359.37 |
| Nov 18 2015 |
6084 |
359.37 |
| Nov 18 2015 |
8916 |
359.37 |
| Nov 11 2015 |
6084 |
359.37 |
| Nov 11 2015 |
8921 |
359.37 |
| Nov 04 2015 |
6084 |
359.37 |
| Nov 04 2015 |
8921 |
359.37 |
| Oct 28 2015 |
6076 |
359.37 |
| Oct 28 2015 |
8908 |
359.37 |
| Oct 21 2015 |
6086 |
359.37 |
| Oct 21 2015 |
8913 |
359.37 |
| Oct 14 2015 |
6087 |
359.37 |
| Oct 14 2015 |
8917 |
359.37 |
| Oct 07 2015 |
6087 |
359.37 |
| Oct 07 2015 |
8920 |
359.37 |
| Sep 30 2015 |
6092 |
359.37 |
| Sep 30 2015 |
8939 |
359.37 |
| Sep 23 2015 |
6101 |
359.37 |
| Sep 23 2015 |
8969 |
359.37 |
| Sep 16 2015 |
6108 |
359.37 |
| Sep 16 2015 |
8945 |
359.37 |
| Sep 09 2015 |
6144 |
359.37 |
| Sep 09 2015 |
8962 |
359.37 |
| Sep 02 2015 |
5268 |
348.38 |
| Sep 02 2015 |
7748 |
348.38 |
| Aug 26 2015 |
6239 |
359.37 |
| Aug 26 2015 |
9070 |
359.37 |
| Aug 19 2015 |
6253 |
359.37 |
| Aug 19 2015 |
9248 |
359.37 |
| Aug 12 2015 |
6893 |
366.21 |
| Aug 12 2015 |
10089 |
366.21 |
| Aug 05 2015 |
6875 |
366.21 |
| Aug 05 2015 |
10116 |
366.21 |
| Jul 29 2015 |
6991 |
366.21 |
| Jul 29 2015 |
10243 |
366.21 |
| Jul 22 2015 |
7464 |
372.06 |
| Jul 22 2015 |
10944 |
372.06 |
| Jul 15 2015 |
9355 |
390.62 |
| Jul 15 2015 |
13582 |
390.62 |
| Jul 08 2015 |
9405 |
390.62 |
| Jul 08 2015 |
13716 |
390.62 |
| Jul 01 2015 |
9472 |
390.62 |
| Jul 01 2015 |
13808 |
390.62 |
| Jun 24 2015 |
9525 |
390.62 |
| Jun 24 2015 |
13867 |
390.62 |
| Jun 17 2015 |
9583 |
390.62 |
| Jun 17 2015 |
13934 |
390.62 |
| Jun 10 2015 |
9633 |
390.62 |
| Jun 10 2015 |
13894 |
390.62 |
| Jun 03 2015 |
9683 |
390.62 |
| Jun 03 2015 |
14084 |
390.62 |
| May 27 2015 |
9675 |
390.62 |
| May 27 2015 |
13973 |
390.62 |
| May 20 2015 |
9732 |
390.62 |
| May 20 2015 |
14030 |
390.62 |
| May 13 2015 |
9734 |
390.62 |
| May 13 2015 |
14078 |
390.62 |
| May 06 2015 |
4425 |
331.79 |
| May 06 2015 |
6825 |
331.79 |
| Apr 29 2015 |
3529 |
316.44 |
| Apr 29 2015 |
5474 |
316.44 |
| Apr 22 2015 |
3559 |
316.44 |
| Apr 22 2015 |
5495 |
316.44 |
| Apr 15 2015 |
3572 |
316.44 |
| Apr 15 2015 |
5559 |
316.44 |
| Apr 08 2015 |
3628 |
316.44 |
| Apr 08 2015 |
5598 |
316.44 |
| Apr 01 2015 |
3688 |
316.44 |
| Apr 01 2015 |
5683 |
316.44 |
| Mar 25 2015 |
3639 |
316.44 |
| Mar 25 2015 |
5530 |
316.44 |
| Mar 18 2015 |
3645 |
316.44 |
| Mar 18 2015 |
5477 |
316.44 |
| Mar 11 2015 |
3669 |
316.44 |
| Mar 11 2015 |
5704 |
316.44 |
| Mar 04 2015 |
3729 |
316.44 |
| Mar 04 2015 |
5755 |
316.44 |
| Feb 25 2015 |
3742 |
316.44 |
| Feb 25 2015 |
5794 |
316.44 |
| Feb 18 2015 |
3787 |
316.44 |
| Feb 18 2015 |
5874 |
316.44 |
| Feb 11 2015 |
3803 |
316.44 |
| Feb 11 2015 |
5899 |
316.44 |
| Feb 04 2015 |
3818 |
316.44 |
| Feb 04 2015 |
5915 |
316.44 |
| Jan 28 2015 |
3832 |
316.44 |
| Jan 28 2015 |
5928 |
316.44 |
| Jan 21 2015 |
3843 |
316.44 |
| Jan 21 2015 |
5948 |
316.44 |
| Jan 14 2015 |
3854 |
316.44 |
| Jan 14 2015 |
5962 |
316.44 |
| Jan 07 2015 |
3851 |
316.44 |
| Jan 07 2015 |
5957 |
316.44 |
| Dec 31 2014 |
3851 |
316.44 |
| Dec 31 2014 |
5956 |
316.44 |
| Dec 24 2014 |
3851 |
316.44 |
| Dec 24 2014 |
5956 |
316.44 |
| Dec 17 2014 |
3848 |
316.44 |
| Dec 17 2014 |
5954 |
316.44 |
| Dec 10 2014 |
3848 |
316.44 |
| Dec 10 2014 |
5954 |
316.44 |
| Dec 03 2014 |
3848 |
316.44 |
| Dec 03 2014 |
5954 |
316.44 |
| Nov 26 2014 |
3848 |
316.44 |
| Nov 26 2014 |
5954 |
316.44 |
| Nov 19 2014 |
3848 |
316.44 |
| Nov 19 2014 |
5953 |
316.44 |
| Nov 12 2014 |
3848 |
316.44 |
| Nov 12 2014 |
5953 |
316.44 |
| Nov 05 2014 |
3848 |
316.44 |
| Nov 05 2014 |
5953 |
316.44 |
| Oct 29 2014 |
3848 |
316.44 |
| Oct 29 2014 |
5953 |
316.44 |
| Oct 22 2014 |
3846 |
316.44 |
| Oct 22 2014 |
5964 |
316.44 |
| Oct 15 2014 |
3839 |
316.44 |
| Oct 15 2014 |
5959 |
316.44 |
| Oct 08 2014 |
3837 |
316.44 |
| Oct 08 2014 |
5975 |
316.44 |
| Oct 01 2014 |
3848 |
316.44 |
| Oct 01 2014 |
5984 |
316.44 |
| Sep 24 2014 |
3870 |
316.44 |
| Sep 24 2014 |
5966 |
316.44 |
| Sep 17 2014 |
3913 |
316.44 |
| Sep 17 2014 |
5997 |
316.44 |
| Sep 10 2014 |
3881 |
316.44 |
| Sep 10 2014 |
5995 |
316.44 |
| Sep 03 2014 |
3023 |
301.08 |
| Sep 03 2014 |
4762 |
301.08 |
| Aug 27 2014 |
3067 |
301.08 |
| Aug 27 2014 |
4760 |
301.08 |
| Aug 20 2014 |
3067 |
301.08 |
| Aug 20 2014 |
4770 |
301.08 |
| Aug 13 2014 |
3109 |
301.08 |
| Aug 13 2014 |
4838 |
301.08 |
| Aug 06 2014 |
3144 |
301.08 |
| Aug 06 2014 |
4858 |
301.08 |
| Jul 30 2014 |
3156 |
301.08 |
| Jul 30 2014 |
4902 |
301.08 |
| Jul 23 2014 |
3121 |
301.08 |
| Jul 23 2014 |
4897 |
301.08 |
| Jul 16 2014 |
3088 |
301.08 |
| Jul 16 2014 |
4861 |
301.08 |
| Jul 09 2014 |
3173 |
301.08 |
| Jul 09 2014 |
4872 |
301.08 |
| Jul 02 2014 |
3217 |
301.08 |
| Jul 02 2014 |
4969 |
301.08 |
| Jun 25 2014 |
3259 |
301.08 |
| Jun 25 2014 |
4906 |
301.08 |
| Jun 18 2014 |
3299 |
301.08 |
| Jun 18 2014 |
4935 |
301.08 |
| Jun 11 2014 |
3353 |
301.08 |
| Jun 11 2014 |
4990 |
301.08 |
| Jun 04 2014 |
3434 |
301.08 |
| Jun 04 2014 |
5052 |
301.08 |
| May 07 2014 |
9216 |
376.14 |
| May 07 2014 |
13078 |
376.14 |
| Apr 30 2014 |
9536 |
376.14 |
| Apr 30 2014 |
13449 |
376.14 |
| Apr 23 2014 |
9641 |
376.14 |
| Apr 23 2014 |
13642 |
376.14 |
| Apr 16 2014 |
9590 |
376.14 |
| Apr 16 2014 |
13572 |
376.14 |
| Apr 09 2014 |
9692 |
376.14 |
| Apr 09 2014 |
13774 |
376.14 |
| Apr 02 2014 |
9789 |
376.14 |
| Apr 02 2014 |
13492 |
376.14 |
| Mar 26 2014 |
17233 |
446.66 |
| Mar 26 2014 |
23862 |
446.66 |
| Mar 19 2014 |
17346 |
446.66 |
| Mar 19 2014 |
23813 |
446.66 |
| Mar 12 2014 |
17338 |
446.66 |
| Mar 12 2014 |
23805 |
446.66 |
| Mar 05 2014 |
17335 |
446.66 |
| Mar 05 2014 |
23686 |
446.66 |
| Feb 26 2014 |
17359 |
446.66 |
| Feb 26 2014 |
23642 |
446.66 |
| Feb 19 2014 |
17377 |
446.66 |
| Feb 19 2014 |
23690 |
446.66 |
| Feb 12 2014 |
17381 |
446.66 |
| Feb 12 2014 |
23641 |
446.66 |
| Feb 05 2014 |
17526 |
446.66 |
| Feb 05 2014 |
23752 |
446.66 |
| Jan 29 2014 |
17644 |
446.66 |
| Jan 29 2014 |
23766 |
446.66 |
| Jan 22 2014 |
17599 |
446.66 |
| Jan 22 2014 |
23669 |
446.66 |
| Jan 15 2014 |
17640 |
446.66 |
| Jan 15 2014 |
23713 |
446.66 |
| Jan 08 2014 |
17664 |
446.66 |
| Jan 08 2014 |
23634 |
446.66 |
| Jan 01 2014 |
17671 |
446.66 |
| Jan 01 2014 |
23638 |
446.66 |
| Dec 25 2013 |
17671 |
446.66 |
| Dec 25 2013 |
23643 |
446.66 |
| Dec 18 2013 |
17671 |
446.66 |
| Dec 18 2013 |
23643 |
446.66 |
| Dec 11 2013 |
17671 |
446.66 |
| Dec 11 2013 |
23644 |
446.66 |
| Dec 04 2013 |
17671 |
446.66 |
| Dec 04 2013 |
23645 |
446.66 |
| Nov 27 2013 |
17671 |
446.66 |
| Nov 27 2013 |
23645 |
446.66 |
| Nov 20 2013 |
17671 |
446.66 |
| Nov 20 2013 |
23646 |
446.66 |
| Nov 13 2013 |
17673 |
446.66 |
| Nov 13 2013 |
23647 |
446.66 |
| Nov 06 2013 |
17673 |
446.66 |
| Nov 06 2013 |
23647 |
446.66 |
| Oct 30 2013 |
17671 |
446.66 |
| Oct 30 2013 |
23645 |
446.66 |
| Oct 23 2013 |
17672 |
446.66 |
| Oct 23 2013 |
23641 |
446.66 |
| Oct 16 2013 |
17637 |
446.66 |
| Oct 16 2013 |
23619 |
446.66 |
| Oct 09 2013 |
17639 |
446.66 |
| Oct 09 2013 |
23457 |
446.66 |
| Oct 02 2013 |
17633 |
446.66 |
| Oct 02 2013 |
23506 |
446.66 |
| Sep 25 2013 |
17548 |
446.66 |
| Sep 25 2013 |
23444 |
446.66 |
| Sep 18 2013 |
17449 |
446.66 |
| Sep 18 2013 |
23226 |
446.66 |
| Sep 11 2013 |
17355 |
446.66 |
| Sep 11 2013 |
23066 |
446.66 |
| Sep 04 2013 |
17332 |
446.66 |
| Sep 04 2013 |
23211 |
446.66 |
| Aug 28 2013 |
17308 |
446.66 |
| Aug 28 2013 |
23141 |
446.66 |
| Aug 21 2013 |
17386 |
446.66 |
| Aug 21 2013 |
23281 |
446.66 |
| Aug 14 2013 |
17485 |
446.66 |
| Aug 14 2013 |
23001 |
446.66 |
| Aug 07 2013 |
17700 |
446.66 |
| Aug 07 2013 |
23241 |
446.66 |
| Jul 31 2013 |
17849 |
446.66 |
| Jul 31 2013 |
23508 |
446.66 |
| Jul 24 2013 |
18013 |
446.66 |
| Jul 24 2013 |
23625 |
446.66 |
| Jul 17 2013 |
18095 |
446.66 |
| Jul 17 2013 |
23727 |
446.66 |
| Jul 10 2013 |
18274 |
446.66 |
| Jul 10 2013 |
23988 |
446.66 |
| Jul 03 2013 |
18438 |
446.66 |
| Jul 03 2013 |
23994 |
446.66 |
| Jun 26 2013 |
18736 |
446.66 |
| Jun 26 2013 |
24197 |
446.66 |
| Jun 19 2013 |
18918 |
446.66 |
| Jun 19 2013 |
24170 |
446.66 |
| Jun 12 2013 |
18990 |
446.66 |
| Jun 12 2013 |
24458 |
446.66 |
| Jun 05 2013 |
18739 |
446.66 |
| Jun 05 2013 |
24251 |
446.66 |
| May 29 2013 |
15897 |
420.97 |
| May 29 2013 |
20387 |
420.97 |
| May 22 2013 |
16144 |
420.97 |
| May 22 2013 |
20770 |
420.97 |
| May 15 2013 |
16240 |
420.97 |
| May 15 2013 |
20758 |
420.97 |
| May 08 2013 |
17813 |
435.92 |
| May 08 2013 |
22950 |
435.92 |
| May 01 2013 |
17927 |
435.92 |
| May 01 2013 |
23149 |
435.92 |
| Apr 24 2013 |
11665 |
376.62 |
| Apr 24 2013 |
14445 |
376.62 |
| Apr 17 2013 |
7712 |
332.61 |
| Apr 17 2013 |
9320 |
332.61 |
| Apr 10 2013 |
7616 |
332.61 |
| Apr 10 2013 |
9337 |
332.61 |
| Apr 03 2013 |
7610 |
332.61 |
| Apr 03 2013 |
9373 |
332.61 |
| Mar 27 2013 |
7618 |
332.61 |
| Mar 27 2013 |
9433 |
332.61 |
| Mar 20 2013 |
7504 |
332.61 |
| Mar 20 2013 |
9408 |
332.61 |
| Mar 13 2013 |
9430 |
332.61 |
| Oct 19 2012 |
7579 |
347.57 |
| Oct 19 2012 |
9818 |
347.57 |
| Sep 23 2012 |
7542 |
347.57 |
| Sep 23 2012 |
9777 |
347.57 |
| Aug 31 2012 |
7352 |
347.57 |
| Aug 31 2012 |
9629 |
347.57 |
| Aug 24 2012 |
7293 |
347.57 |
| Aug 24 2012 |
9594 |
347.57 |
| Aug 10 2012 |
7083 |
347.57 |
| Aug 10 2012 |
9426 |
347.57 |
| Aug 03 2012 |
6999 |
347.57 |
| Aug 03 2012 |
9331 |
347.57 |
| Jul 27 2012 |
6848 |
347.57 |
| Jul 27 2012 |
9206 |
347.57 |
| Jul 06 2012 |
6604 |
347.57 |
| Jul 06 2012 |
9042 |
347.57 |
| Jun 22 2012 |
7988 |
377.8 |
| Jun 22 2012 |
11615 |
377.8 |
| Jun 15 2012 |
8019 |
377.8 |
| Jun 15 2012 |
12081 |
377.8 |
| Jun 08 2012 |
8015 |
377.8 |
| Jun 08 2012 |
12002 |
377.8 |
| Jun 01 2012 |
6596 |
360.3 |
| Jun 01 2012 |
10205 |
360.3 |
| May 25 2012 |
5577 |
360.3 |
| May 25 2012 |
9519 |
360.3 |
| May 18 2012 |
5679 |
360.3 |
| May 18 2012 |
9643 |
360.3 |
| May 11 2012 |
5640 |
360.3 |
| May 11 2012 |
9677 |
360.3 |
| May 04 2012 |
5381 |
360.3 |
| May 04 2012 |
9500 |
360.3 |
| Apr 27 2012 |
5280 |
360.3 |
| Apr 27 2012 |
9328 |
360.3 |
