| Jun 01 2021 |
8868 |
440.93 |
| May 01 2021 |
9211 |
440.93 |
| Apr 01 2021 |
9495 |
440.93 |
| Mar 01 2021 |
9664 |
440.93 |
| Feb 01 2021 |
9604 |
440.93 |
| Jan 01 2021 |
9559 |
440.93 |
| Dec 01 2020 |
9128 |
440.93 |
| Nov 01 2020 |
10138 |
440.93 |
| Oct 01 2020 |
10179 |
440.93 |
| Sep 01 2020 |
10569 |
440.93 |
| Aug 01 2020 |
9628 |
420.55 |
| Jul 01 2020 |
10021 |
420.55 |
| Apr 01 2020 |
4553 |
407.03 |
| Mar 01 2020 |
4624 |
407.03 |
| Feb 01 2020 |
4637 |
407.03 |
| Jan 01 2020 |
4644 |
407.03 |
| Dec 01 2019 |
4634 |
407.03 |
| Nov 01 2019 |
4587 |
407.03 |
| Oct 01 2019 |
4451 |
407.03 |
| Sep 01 2019 |
4241 |
407.03 |
| Aug 01 2019 |
3831 |
407.03 |
| Jul 01 2019 |
3680 |
407.03 |
| Jun 01 2019 |
7504 |
390.08 |
| May 01 2019 |
7270 |
390.08 |
| Apr 01 2019 |
7385 |
390.08 |
| Mar 01 2019 |
7247 |
390.08 |
| Feb 01 2019 |
7182 |
390.08 |
| Jan 01 2019 |
5805 |
390.08 |
| Dec 01 2018 |
7154 |
390.08 |
| Nov 01 2018 |
5797 |
390.08 |
| Oct 01 2018 |
5889 |
390.08 |
| Sep 01 2018 |
5646 |
390.08 |
| Aug 01 2018 |
4876 |
380 |
| Jul 01 2018 |
4843 |
380 |
| Jun 01 2018 |
4654 |
380 |
| Aug 19 2015 |
14252 |
440.7 |
| Aug 19 2015 |
20646 |
440.7 |
| Aug 12 2015 |
14344 |
440.7 |
| Aug 12 2015 |
20713 |
440.7 |
| Aug 05 2015 |
14290 |
440.7 |
| Aug 05 2015 |
20703 |
440.7 |
| Jul 29 2015 |
14448 |
440.7 |
| Jul 29 2015 |
20911 |
440.7 |
| Jul 22 2015 |
14411 |
440.7 |
| Jul 22 2015 |
20965 |
440.7 |
| Jul 15 2015 |
14521 |
440.7 |
| Jul 15 2015 |
21122 |
440.7 |
| Jul 08 2015 |
14565 |
440.7 |
| Jul 08 2015 |
21278 |
440.7 |
| Jul 01 2015 |
14668 |
440.7 |
| Jul 01 2015 |
21385 |
440.7 |
| Jun 24 2015 |
14710 |
440.7 |
| Jun 24 2015 |
21454 |
440.7 |
| Jun 17 2015 |
14730 |
440.7 |
| Jun 17 2015 |
21475 |
440.7 |
| Jun 10 2015 |
14747 |
440.7 |
| Jun 10 2015 |
21469 |
440.7 |
| Jun 03 2015 |
14733 |
440.7 |
| Jun 03 2015 |
21660 |
440.7 |
| May 27 2015 |
14685 |
440.7 |
| May 27 2015 |
21470 |
440.7 |
| May 20 2015 |
14754 |
440.7 |
| May 20 2015 |
21529 |
440.7 |
| May 13 2015 |
14706 |
440.7 |
| May 13 2015 |
21560 |
440.7 |
| May 06 2015 |
14367 |
440.7 |
| May 06 2015 |
21214 |
440.7 |
| Apr 29 2015 |
14525 |
440.7 |
| Apr 29 2015 |
21479 |
440.7 |
| Apr 22 2015 |
14580 |
440.7 |
| Apr 22 2015 |
21564 |
440.7 |
| Apr 15 2015 |
14517 |
440.7 |
| Apr 15 2015 |
21366 |
440.7 |
| Apr 08 2015 |
14701 |
440.7 |
| Apr 08 2015 |
21470 |
440.7 |
| Apr 01 2015 |
14854 |
440.7 |
| Apr 01 2015 |
21852 |
440.7 |
| Mar 25 2015 |
14681 |
440.7 |
| Mar 25 2015 |
21207 |
440.7 |
| Mar 18 2015 |
14428 |
440.7 |
| Mar 18 2015 |
20636 |
440.7 |
| Mar 11 2015 |
14565 |
440.7 |
| Mar 11 2015 |
21212 |
440.7 |
| Mar 04 2015 |
14769 |
440.7 |
| Mar 04 2015 |
21446 |
440.7 |
| Feb 25 2015 |
14681 |
440.7 |
| Feb 25 2015 |
21439 |
440.7 |
| Feb 18 2015 |
14750 |
440.7 |
| Feb 18 2015 |
21524 |
440.7 |
| Feb 11 2015 |
14806 |
440.7 |
| Feb 11 2015 |
21521 |
440.7 |
| Feb 04 2015 |
14803 |
440.7 |
| Feb 04 2015 |
21541 |
440.7 |
| Jan 28 2015 |
14828 |
440.7 |
| Jan 28 2015 |
21551 |
440.7 |
| Jan 21 2015 |
14808 |
440.7 |
| Jan 21 2015 |
21557 |
440.7 |
| Jan 14 2015 |
14808 |
440.7 |
| Jan 14 2015 |
21568 |
440.7 |
| Jan 07 2015 |
14779 |
440.7 |
| Jan 07 2015 |
21541 |
440.7 |
| Dec 31 2014 |
14778 |
440.7 |
| Dec 31 2014 |
21551 |
440.7 |
| Dec 24 2014 |
14778 |
440.7 |
| Dec 24 2014 |
21551 |
440.7 |
| Dec 17 2014 |
14763 |
440.7 |
| Dec 17 2014 |
21540 |
440.7 |
| Dec 10 2014 |
14763 |
440.7 |
| Dec 10 2014 |
21540 |
440.7 |
| Dec 03 2014 |
14763 |
440.7 |
| Dec 03 2014 |
21540 |
440.7 |
| Nov 26 2014 |
14763 |
440.7 |
| Nov 26 2014 |
21540 |
440.7 |
| Nov 19 2014 |
14763 |
440.7 |
| Nov 19 2014 |
21539 |
440.7 |
| Nov 12 2014 |
14763 |
440.7 |
| Nov 12 2014 |
21539 |
440.7 |
| Nov 05 2014 |
14763 |
440.7 |
| Nov 05 2014 |
21540 |
440.7 |
| Oct 29 2014 |
14763 |
440.7 |
| Oct 29 2014 |
21537 |
440.7 |
| Oct 22 2014 |
14704 |
440.7 |
| Oct 22 2014 |
21542 |
440.7 |
| Oct 15 2014 |
14687 |
440.7 |
| Oct 15 2014 |
21471 |
440.7 |
| Oct 08 2014 |
14668 |
440.7 |
| Oct 08 2014 |
21459 |
440.7 |
| Oct 01 2014 |
14699 |
440.7 |
| Oct 01 2014 |
21488 |
440.7 |
| Sep 24 2014 |
14640 |
440.7 |
| Sep 24 2014 |
21511 |
440.7 |
| Sep 17 2014 |
14704 |
440.7 |
| Sep 17 2014 |
21477 |
440.7 |
| Sep 10 2014 |
14569 |
440.7 |
| Sep 10 2014 |
21504 |
440.7 |
| Sep 03 2014 |
14570 |
440.7 |
| Sep 03 2014 |
21563 |
440.7 |
| Aug 20 2014 |
13537 |
428.96 |
| Aug 20 2014 |
19897 |
428.96 |
| Aug 13 2014 |
15030 |
444.6 |
| Aug 13 2014 |
22276 |
444.6 |
| Aug 06 2014 |
15090 |
444.6 |
| Aug 06 2014 |
22372 |
444.6 |
| Jul 30 2014 |
15120 |
444.6 |
| Jul 30 2014 |
22538 |
444.6 |
| Jul 23 2014 |
14941 |
444.6 |
| Jul 23 2014 |
22349 |
444.6 |
| Jul 16 2014 |
14942 |
444.6 |
| Jul 16 2014 |
22331 |
444.6 |
| Jul 09 2014 |
15086 |
444.6 |
| Jul 09 2014 |
22364 |
444.6 |
| Jul 02 2014 |
15237 |
444.6 |
| Jul 02 2014 |
22588 |
444.6 |
| Jun 25 2014 |
12988 |
420.28 |
| Jun 25 2014 |
18969 |
420.28 |
| Jun 18 2014 |
13093 |
420.28 |
| Jun 18 2014 |
18986 |
420.28 |
| Jun 11 2014 |
13115 |
420.28 |
| Jun 11 2014 |
19186 |
420.28 |
| Jun 04 2014 |
13371 |
420.28 |
| Jun 04 2014 |
19355 |
420.28 |
| May 28 2014 |
13374 |
420.28 |
| May 28 2014 |
19322 |
420.28 |
| May 21 2014 |
13455 |
420.28 |
| May 21 2014 |
19404 |
420.28 |
| May 14 2014 |
13537 |
420.28 |
| May 14 2014 |
19503 |
420.28 |
| May 07 2014 |
13352 |
420.28 |
| May 07 2014 |
19224 |
420.28 |
| Apr 30 2014 |
15144 |
432.92 |
| Apr 30 2014 |
21626 |
432.92 |
| Apr 23 2014 |
15292 |
432.92 |
| Apr 23 2014 |
21937 |
432.92 |
| Apr 16 2014 |
15178 |
432.92 |
| Apr 16 2014 |
21789 |
432.92 |
| Apr 09 2014 |
15323 |
432.92 |
| Apr 09 2014 |
22150 |
432.92 |
| Apr 02 2014 |
15495 |
432.92 |
| Apr 02 2014 |
21806 |
432.92 |
| Mar 26 2014 |
15802 |
432.92 |
| Mar 26 2014 |
21760 |
432.92 |
| Mar 19 2014 |
15928 |
432.92 |
| Mar 19 2014 |
21725 |
432.92 |
| Mar 12 2014 |
15914 |
432.92 |
| Mar 12 2014 |
21771 |
432.92 |
| Mar 05 2014 |
15929 |
432.92 |
| Mar 05 2014 |
21669 |
432.92 |
| Feb 26 2014 |
15961 |
432.92 |
| Feb 26 2014 |
21674 |
432.92 |
| Feb 19 2014 |
15983 |
432.92 |
| Feb 19 2014 |
21715 |
432.92 |
| Feb 12 2014 |
15987 |
432.92 |
| Feb 12 2014 |
21651 |
432.92 |
| Feb 05 2014 |
16091 |
432.92 |
| Feb 05 2014 |
21743 |
432.92 |
| Jan 29 2014 |
16199 |
432.92 |
| Jan 29 2014 |
21761 |
432.92 |
| Jan 22 2014 |
16163 |
432.92 |
| Jan 22 2014 |
21687 |
432.92 |
| Jan 15 2014 |
16204 |
432.92 |
| Jan 15 2014 |
21732 |
432.92 |
| Jan 08 2014 |
16224 |
432.92 |
| Jan 08 2014 |
21661 |
432.92 |
| Jan 01 2014 |
16228 |
432.92 |
| Jan 01 2014 |
21664 |
432.92 |
| Dec 25 2013 |
16228 |
432.92 |
| Dec 25 2013 |
21669 |
432.92 |
| Dec 18 2013 |
16228 |
432.92 |
| Dec 18 2013 |
21669 |
432.92 |
| Dec 11 2013 |
16228 |
432.92 |
| Dec 11 2013 |
21670 |
432.92 |
| Dec 04 2013 |
16228 |
432.92 |
| Dec 04 2013 |
21671 |
432.92 |
| Nov 27 2013 |
16228 |
432.92 |
| Nov 27 2013 |
21671 |
432.92 |
| Nov 20 2013 |
16228 |
432.92 |
| Nov 20 2013 |
21672 |
432.92 |
| Nov 13 2013 |
16230 |
432.92 |
| Nov 13 2013 |
21673 |
432.92 |
| Nov 06 2013 |
16230 |
432.92 |
| Nov 06 2013 |
21673 |
432.92 |
| Oct 30 2013 |
16228 |
432.92 |
| Oct 30 2013 |
21671 |
432.92 |
| Oct 23 2013 |
16229 |
432.92 |
| Oct 23 2013 |
21666 |
432.92 |
| Oct 16 2013 |
16205 |
432.92 |
| Oct 16 2013 |
21665 |
432.92 |
| Oct 09 2013 |
16196 |
432.92 |
| Oct 09 2013 |
21512 |
432.92 |
| Oct 02 2013 |
16185 |
432.92 |
| Oct 02 2013 |
21541 |
432.92 |
| Sep 25 2013 |
16098 |
432.92 |
| Sep 25 2013 |
21485 |
432.92 |
| Sep 18 2013 |
16005 |
432.92 |
| Sep 18 2013 |
21288 |
432.92 |
| Sep 11 2013 |
15914 |
432.92 |
| Sep 11 2013 |
21139 |
432.92 |
| Sep 04 2013 |
16040 |
434.24 |
| Sep 04 2013 |
21475 |
434.24 |
| Aug 28 2013 |
14644 |
421.24 |
| Aug 28 2013 |
19513 |
421.24 |
| Aug 21 2013 |
14724 |
421.24 |
| Aug 21 2013 |
19638 |
421.24 |
| Aug 14 2013 |
14811 |
421.24 |
| Aug 14 2013 |
19401 |
421.24 |
| Aug 07 2013 |
15007 |
421.24 |
| Aug 07 2013 |
19613 |
421.24 |
| Jul 31 2013 |
15111 |
421.24 |
| Jul 31 2013 |
19814 |
421.24 |
| Jul 24 2013 |
15254 |
421.24 |
| Jul 24 2013 |
19919 |
421.24 |
| Jul 17 2013 |
15311 |
421.24 |
| Jul 17 2013 |
19979 |
421.24 |
| Jul 10 2013 |
15479 |
421.24 |
| Jul 10 2013 |
20200 |
421.24 |
| Jul 03 2013 |
15600 |
421.24 |
| Jul 03 2013 |
20170 |
421.24 |
| Jun 26 2013 |
18647 |
446.04 |
| Jun 26 2013 |
24093 |
446.04 |
| Jun 19 2013 |
18834 |
446.04 |
| Jun 19 2013 |
24063 |
446.04 |
| Jun 12 2013 |
18904 |
446.04 |
| Jun 12 2013 |
24345 |
446.04 |
| Jun 05 2013 |
18657 |
446.04 |
| Jun 05 2013 |
24141 |
446.04 |
| May 29 2013 |
18694 |
446.04 |
| May 29 2013 |
24154 |
446.04 |
| May 22 2013 |
19015 |
446.04 |
| May 22 2013 |
24604 |
446.04 |
| May 15 2013 |
19097 |
446.04 |
| May 15 2013 |
24599 |
446.04 |
| May 08 2013 |
16212 |
421.24 |
| May 08 2013 |
20745 |
421.24 |
| May 01 2013 |
16326 |
421.24 |
| May 01 2013 |
20893 |
421.24 |
| Apr 24 2013 |
16322 |
421.24 |
| Apr 24 2013 |
20779 |
421.24 |
| Apr 17 2013 |
19883 |
452.78 |
| Apr 17 2013 |
25739 |
452.78 |
| Apr 10 2013 |
19564 |
452.78 |
| Apr 10 2013 |
25568 |
452.78 |
| Apr 03 2013 |
19394 |
452.78 |
| Apr 03 2013 |
25498 |
452.78 |
| Mar 27 2013 |
19363 |
452.78 |
| Mar 27 2013 |
25597 |
452.78 |
| Mar 20 2013 |
19063 |
452.78 |
| Mar 20 2013 |
25546 |
452.78 |
| Mar 13 2013 |
25474 |
452.78 |
| Oct 19 2012 |
17148 |
452.78 |
| Oct 19 2012 |
24524 |
452.78 |
| Sep 23 2012 |
17010 |
452.78 |
| Sep 23 2012 |
24293 |
452.78 |
| Aug 31 2012 |
16535 |
452.78 |
| Aug 31 2012 |
23707 |
452.78 |
| Aug 24 2012 |
16324 |
452.78 |
| Aug 24 2012 |
23480 |
452.78 |
| Aug 10 2012 |
17949 |
484.32 |
| Aug 10 2012 |
26896 |
484.32 |
| Aug 03 2012 |
17614 |
484.32 |
| Aug 03 2012 |
26502 |
484.32 |
| Jul 27 2012 |
16996 |
484.32 |
| Jul 27 2012 |
25942 |
484.32 |
| Jul 06 2012 |
16114 |
484.32 |
| Jul 06 2012 |
25152 |
484.32 |
| Jun 22 2012 |
14656 |
484.32 |
| Jun 22 2012 |
24164 |
484.32 |
| Jun 15 2012 |
14562 |
484.32 |
| Jun 15 2012 |
24518 |
484.32 |
| Jun 08 2012 |
14499 |
484.32 |
| Jun 08 2012 |
24298 |
484.32 |
| Jun 01 2012 |
13816 |
484.32 |
| Jun 01 2012 |
23993 |
484.32 |
| May 25 2012 |
11381 |
484.32 |
| May 25 2012 |
22383 |
484.32 |
| May 18 2012 |
11501 |
484.32 |
| May 18 2012 |
22608 |
484.32 |
| May 11 2012 |
11368 |
484.32 |
| May 11 2012 |
22502 |
484.32 |
| May 04 2012 |
10900 |
484.32 |
| May 04 2012 |
21916 |
484.32 |
| Apr 27 2012 |
10530 |
484.32 |
| Apr 27 2012 |
21175 |
484.32 |
