| Aug 20 2014 |
19485 |
494.57 |
| Aug 20 2014 |
29254 |
494.57 |
| Aug 13 2014 |
19591 |
494.57 |
| Aug 13 2014 |
29314 |
494.57 |
| Aug 06 2014 |
19683 |
494.57 |
| Aug 06 2014 |
29470 |
494.57 |
| Jul 30 2014 |
19718 |
494.57 |
| Jul 30 2014 |
29703 |
494.57 |
| Jul 23 2014 |
19483 |
494.57 |
| Jul 23 2014 |
29444 |
494.57 |
| Jul 16 2014 |
19462 |
494.57 |
| Jul 16 2014 |
29426 |
494.57 |
| Jul 09 2014 |
19635 |
494.57 |
| Jul 09 2014 |
29501 |
494.57 |
| Jul 02 2014 |
19798 |
494.57 |
| Jul 02 2014 |
29722 |
494.57 |
| Jun 25 2014 |
19733 |
491.8 |
| Jun 25 2014 |
29471 |
491.8 |
| Jun 18 2014 |
19866 |
491.8 |
| Jun 18 2014 |
29494 |
491.8 |
| Jun 11 2014 |
19872 |
491.8 |
| Jun 11 2014 |
29625 |
491.8 |
| Jun 04 2014 |
10417 |
479.95 |
| Jun 04 2014 |
20002 |
488.69 |
| Jun 04 2014 |
17626 |
461.55 |
| Jun 04 2014 |
28013 |
478.46 |
| May 28 2014 |
19956 |
488.69 |
| May 28 2014 |
10520 |
479.95 |
| May 28 2014 |
17494 |
461.55 |
| May 28 2014 |
27907 |
478.46 |
| May 21 2014 |
17522 |
461.55 |
| May 21 2014 |
19547 |
483.03 |
| May 21 2014 |
10540 |
479.95 |
| May 21 2014 |
27737 |
476.42 |
| May 14 2014 |
17635 |
461.55 |
| May 14 2014 |
19660 |
483.03 |
| May 14 2014 |
10746 |
479.95 |
| May 14 2014 |
27841 |
476.42 |
| May 07 2014 |
19344 |
483.03 |
| May 07 2014 |
10179 |
479.95 |
| May 07 2014 |
17204 |
461.55 |
| May 07 2014 |
27508 |
476.42 |
| Apr 30 2014 |
17746 |
461.55 |
| Apr 30 2014 |
19976 |
482.82 |
| Apr 30 2014 |
10691 |
479.95 |
| Apr 30 2014 |
28185 |
476.42 |
| Apr 23 2014 |
18081 |
461.55 |
| Apr 23 2014 |
20204 |
482.82 |
| Apr 23 2014 |
11032 |
479.95 |
| Apr 23 2014 |
28574 |
476.42 |
| Apr 16 2014 |
10832 |
479.95 |
| Apr 16 2014 |
20040 |
482.82 |
| Apr 16 2014 |
18066 |
461.55 |
| Apr 16 2014 |
28400 |
476.42 |
| Apr 09 2014 |
20282 |
482.82 |
| Apr 09 2014 |
10869 |
479.95 |
| Apr 09 2014 |
18682 |
461.55 |
| Apr 09 2014 |
28830 |
476.42 |
| Apr 02 2014 |
18727 |
461.55 |
| Apr 02 2014 |
20485 |
482.82 |
| Apr 02 2014 |
10575 |
479.95 |
| Apr 02 2014 |
28341 |
476.42 |
| Mar 26 2014 |
10556 |
479.95 |
| Mar 26 2014 |
20914 |
482.82 |
| Mar 26 2014 |
18327 |
461.55 |
| Mar 26 2014 |
28265 |
476.42 |
| Mar 19 2014 |
10654 |
479.95 |
| Mar 19 2014 |
21038 |
482.82 |
| Mar 19 2014 |
18227 |
461.55 |
| Mar 19 2014 |
28218 |
476.42 |
| Mar 12 2014 |
21033 |
482.82 |
| Mar 12 2014 |
10647 |
479.95 |
| Mar 12 2014 |
18242 |
461.55 |
| Mar 12 2014 |
28235 |
476.42 |
| Mar 05 2014 |
17958 |
461.55 |
| Mar 05 2014 |
21048 |
482.82 |
| Mar 05 2014 |
10549 |
479.95 |
| Mar 05 2014 |
28078 |
476.42 |
| Feb 26 2014 |
21037 |
482.82 |
| Feb 26 2014 |
10646 |
479.95 |
| Feb 26 2014 |
17882 |
461.55 |
| Feb 26 2014 |
28007 |
476.42 |
| Feb 19 2014 |
10717 |
479.95 |
| Feb 19 2014 |
21077 |
482.82 |
| Feb 19 2014 |
17984 |
461.55 |
| Feb 19 2014 |
28032 |
476.42 |
| Feb 12 2014 |
17949 |
461.55 |
| Feb 12 2014 |
21059 |
482.82 |
| Feb 12 2014 |
10833 |
479.95 |
| Feb 12 2014 |
27957 |
476.42 |
| Feb 05 2014 |
10794 |
479.95 |
| Feb 05 2014 |
21224 |
482.82 |
| Feb 05 2014 |
17988 |
461.55 |
| Feb 05 2014 |
28066 |
476.42 |
| Jan 29 2014 |
21391 |
482.82 |
| Jan 29 2014 |
10794 |
479.95 |
| Jan 29 2014 |
17889 |
461.55 |
| Jan 29 2014 |
28073 |
476.42 |
| Jan 22 2014 |
10817 |
479.95 |
| Jan 22 2014 |
21334 |
482.82 |
| Jan 22 2014 |
17810 |
461.55 |
| Jan 22 2014 |
27951 |
476.42 |
| Jan 15 2014 |
10817 |
479.95 |
| Jan 15 2014 |
21390 |
482.82 |
| Jan 15 2014 |
17826 |
461.55 |
| Jan 15 2014 |
28013 |
476.42 |
| Jan 08 2014 |
21430 |
482.82 |
| Jan 08 2014 |
10817 |
479.95 |
| Jan 08 2014 |
17698 |
461.55 |
| Jan 08 2014 |
27923 |
476.42 |
| Jan 01 2014 |
21437 |
482.82 |
| Jan 01 2014 |
10817 |
479.95 |
| Jan 01 2014 |
17698 |
461.55 |
| Jan 01 2014 |
27928 |
476.42 |
| Dec 25 2013 |
17698 |
461.55 |
| Dec 25 2013 |
10860 |
479.95 |
| Dec 25 2013 |
21437 |
482.82 |
| Dec 25 2013 |
27942 |
476.42 |
| Dec 18 2013 |
10860 |
479.95 |
| Dec 18 2013 |
21437 |
482.82 |
| Dec 18 2013 |
17698 |
461.55 |
| Dec 18 2013 |
27942 |
476.42 |
| Dec 11 2013 |
10861 |
479.95 |
| Dec 11 2013 |
21437 |
482.82 |
| Dec 11 2013 |
17699 |
461.55 |
| Dec 11 2013 |
27943 |
476.42 |
| Dec 04 2013 |
17700 |
461.55 |
| Dec 04 2013 |
21439 |
482.82 |
| Dec 04 2013 |
10861 |
479.95 |
| Dec 04 2013 |
27945 |
476.42 |
| Nov 27 2013 |
17700 |
461.55 |
| Nov 27 2013 |
21439 |
482.82 |
| Nov 27 2013 |
10861 |
479.95 |
| Nov 27 2013 |
27945 |
476.42 |
| Nov 20 2013 |
21439 |
482.82 |
| Nov 20 2013 |
10862 |
479.95 |
| Nov 20 2013 |
17700 |
461.55 |
| Nov 20 2013 |
27946 |
476.42 |
| Nov 13 2013 |
17701 |
461.55 |
| Nov 13 2013 |
21441 |
482.82 |
| Nov 13 2013 |
10862 |
479.95 |
| Nov 13 2013 |
27947 |
476.42 |
| Nov 06 2013 |
17701 |
461.55 |
| Nov 06 2013 |
10862 |
479.95 |
| Nov 06 2013 |
21442 |
482.82 |
| Nov 06 2013 |
27948 |
476.42 |
| Oct 30 2013 |
10862 |
479.95 |
| Oct 30 2013 |
21440 |
482.82 |
| Oct 30 2013 |
17701 |
461.55 |
| Oct 30 2013 |
27946 |
476.42 |
| Oct 23 2013 |
21441 |
482.82 |
| Oct 23 2013 |
10862 |
479.95 |
| Oct 23 2013 |
17695 |
461.55 |
| Oct 23 2013 |
27943 |
476.42 |
| Oct 16 2013 |
17714 |
461.55 |
| Oct 16 2013 |
21396 |
482.82 |
| Oct 16 2013 |
10778 |
479.95 |
| Oct 16 2013 |
27910 |
476.42 |
| Oct 09 2013 |
10652 |
479.95 |
| Oct 09 2013 |
21380 |
482.82 |
| Oct 09 2013 |
17497 |
461.55 |
| Oct 09 2013 |
27675 |
476.42 |
| Oct 02 2013 |
21368 |
482.82 |
| Oct 02 2013 |
10742 |
479.95 |
| Oct 02 2013 |
17538 |
461.55 |
| Oct 02 2013 |
27739 |
476.42 |
| Sep 25 2013 |
21273 |
482.82 |
| Sep 25 2013 |
10716 |
479.95 |
| Sep 25 2013 |
17520 |
461.55 |
| Sep 25 2013 |
27710 |
476.42 |
| Sep 18 2013 |
17361 |
461.55 |
| Sep 18 2013 |
21180 |
482.82 |
| Sep 18 2013 |
10627 |
479.95 |
| Sep 18 2013 |
27466 |
476.42 |
| Sep 11 2013 |
10519 |
479.95 |
| Sep 11 2013 |
21043 |
482.82 |
| Sep 11 2013 |
17333 |
461.55 |
| Sep 11 2013 |
27268 |
476.42 |
| Sep 04 2013 |
20288 |
475.79 |
| Sep 04 2013 |
10633 |
479.95 |
| Sep 04 2013 |
17517 |
461.55 |
| Sep 04 2013 |
27474 |
476.65 |
| Aug 28 2013 |
17439 |
461.55 |
| Aug 28 2013 |
10889 |
479.95 |
| Aug 28 2013 |
20238 |
475.79 |
| Aug 28 2013 |
27364 |
476.65 |
| Aug 21 2013 |
10891 |
479.95 |
| Aug 21 2013 |
20348 |
475.79 |
| Aug 21 2013 |
17547 |
461.55 |
| Aug 21 2013 |
27573 |
476.65 |
| Aug 14 2013 |
20454 |
475.79 |
| Aug 14 2013 |
10372 |
479.95 |
| Aug 14 2013 |
17566 |
461.55 |
| Aug 14 2013 |
27292 |
476.65 |
| Aug 07 2013 |
10498 |
479.95 |
| Aug 07 2013 |
20710 |
475.79 |
| Aug 07 2013 |
17565 |
461.55 |
| Aug 07 2013 |
27544 |
476.65 |
| Jul 31 2013 |
10571 |
479.95 |
| Jul 31 2013 |
20893 |
475.79 |
| Jul 31 2013 |
17870 |
461.55 |
| Jul 31 2013 |
27902 |
476.65 |
| Jul 24 2013 |
21073 |
475.79 |
| Jul 24 2013 |
10596 |
479.95 |
| Jul 24 2013 |
17774 |
461.55 |
| Jul 24 2013 |
28046 |
476.65 |
| Jul 17 2013 |
21173 |
475.79 |
| Jul 17 2013 |
10521 |
479.95 |
| Jul 17 2013 |
17818 |
461.55 |
| Jul 17 2013 |
28163 |
476.65 |
| Jul 10 2013 |
17949 |
461.55 |
| Jul 10 2013 |
21367 |
475.79 |
| Jul 10 2013 |
10786 |
479.95 |
| Jul 10 2013 |
28458 |
476.65 |
| Jul 03 2013 |
21542 |
475.79 |
| Jul 03 2013 |
10649 |
479.95 |
| Jul 03 2013 |
17917 |
461.55 |
| Jul 03 2013 |
28440 |
476.65 |
| Jun 26 2013 |
10508 |
479.95 |
| Jun 26 2013 |
21900 |
476.2 |
| Jun 26 2013 |
17860 |
461.55 |
| Jun 26 2013 |
27658 |
469.39 |
| Jun 19 2013 |
18054 |
461.55 |
| Jun 19 2013 |
10301 |
479.95 |
| Jun 19 2013 |
22146 |
476.2 |
| Jun 19 2013 |
27657 |
469.39 |
| Jun 12 2013 |
18123 |
461.55 |
| Jun 12 2013 |
22202 |
476.2 |
| Jun 12 2013 |
10605 |
479.95 |
| Jun 12 2013 |
27941 |
469.39 |
| Jun 05 2013 |
22138 |
479.23 |
| Jun 05 2013 |
28993 |
479.23 |
| May 29 2013 |
22920 |
486.55 |
| May 29 2013 |
30022 |
486.55 |
| May 22 2013 |
24323 |
498.53 |
| May 22 2013 |
32110 |
498.53 |
| May 15 2013 |
24468 |
498.53 |
| May 15 2013 |
32140 |
498.53 |
| May 08 2013 |
24363 |
498.53 |
| May 08 2013 |
32078 |
498.53 |
| May 01 2013 |
25160 |
506.71 |
| May 01 2013 |
33429 |
506.71 |
| Apr 24 2013 |
25390 |
510.36 |
| Apr 24 2013 |
33580 |
510.36 |
| Apr 17 2013 |
26301 |
523.67 |
| Apr 17 2013 |
35153 |
523.67 |
| Apr 10 2013 |
25810 |
523.67 |
| Apr 10 2013 |
34868 |
523.67 |
| Apr 03 2013 |
27202 |
551.88 |
| Apr 03 2013 |
37412 |
551.88 |
| Mar 27 2013 |
27910 |
565.33 |
| Mar 27 2013 |
38656 |
565.33 |
| Mar 20 2013 |
27387 |
565.33 |
| Mar 20 2013 |
38525 |
565.33 |
| Mar 13 2013 |
38345 |
565.33 |
| Oct 19 2012 |
24181 |
565.33 |
| Oct 19 2012 |
37574 |
565.33 |
| Sep 23 2012 |
23938 |
565.33 |
| Sep 23 2012 |
37011 |
565.33 |
| Aug 31 2012 |
23270 |
565.33 |
| Aug 31 2012 |
36089 |
565.33 |
| Aug 24 2012 |
23215 |
576.91 |
| Aug 24 2012 |
36423 |
576.91 |
| Aug 10 2012 |
22148 |
576.91 |
| Aug 10 2012 |
35185 |
576.91 |
| Aug 03 2012 |
21697 |
576.91 |
| Aug 03 2012 |
34594 |
576.91 |
| Jul 27 2012 |
20909 |
576.91 |
| Jul 27 2012 |
33790 |
576.91 |
| Jul 06 2012 |
19640 |
576.91 |
| Jul 06 2012 |
32578 |
576.91 |
| Jun 22 2012 |
17890 |
576.91 |
| Jun 22 2012 |
31346 |
576.91 |
| Jun 15 2012 |
17729 |
576.91 |
| Jun 15 2012 |
31627 |
576.91 |
| Jun 08 2012 |
17630 |
576.91 |
| Jun 08 2012 |
31360 |
576.91 |
| Jun 01 2012 |
16765 |
576.91 |
| Jun 01 2012 |
30941 |
576.91 |
| May 25 2012 |
13802 |
576.91 |
| May 25 2012 |
28832 |
576.91 |
| May 18 2012 |
13887 |
576.91 |
| May 18 2012 |
29063 |
576.91 |
| May 11 2012 |
13754 |
576.91 |
| May 11 2012 |
28831 |
576.91 |
| May 04 2012 |
13193 |
576.91 |
| May 04 2012 |
28093 |
576.91 |
| Apr 27 2012 |
12692 |
576.91 |
| Apr 27 2012 |
27032 |
576.91 |
