| Apr 06 2016 |
26208 |
587.33 |
| Apr 06 2016 |
37811 |
587.33 |
| Mar 30 2016 |
26002 |
587.33 |
| Mar 30 2016 |
37621 |
587.33 |
| Mar 23 2016 |
26361 |
587.33 |
| Mar 23 2016 |
37693 |
587.33 |
| Mar 16 2016 |
26571 |
587.33 |
| Mar 16 2016 |
37788 |
587.33 |
| Mar 09 2016 |
26255 |
611.09 |
| Mar 09 2016 |
26681 |
587.33 |
| Mar 09 2016 |
38413 |
599.21 |
| Mar 02 2016 |
26206 |
587.33 |
| Mar 02 2016 |
26153 |
611.09 |
| Mar 02 2016 |
37959 |
599.21 |
| Feb 24 2016 |
26011 |
611.09 |
| Feb 24 2016 |
26116 |
587.33 |
| Feb 24 2016 |
37750 |
599.21 |
| Feb 17 2016 |
26152 |
611.09 |
| Feb 17 2016 |
26435 |
587.33 |
| Feb 17 2016 |
38117 |
599.21 |
| Feb 10 2016 |
26199 |
587.33 |
| Feb 10 2016 |
26001 |
611.09 |
| Feb 10 2016 |
37866 |
599.21 |
| Feb 03 2016 |
25986 |
611.09 |
| Feb 03 2016 |
26156 |
587.33 |
| Feb 03 2016 |
37824 |
599.21 |
| Jan 27 2016 |
25872 |
611.09 |
| Jan 27 2016 |
26201 |
587.33 |
| Jan 27 2016 |
37740 |
599.21 |
| Jan 20 2016 |
25928 |
611.09 |
| Jan 20 2016 |
26211 |
587.33 |
| Jan 20 2016 |
37759 |
599.21 |
| Jan 13 2016 |
26253 |
587.33 |
| Jan 13 2016 |
25987 |
611.09 |
| Jan 13 2016 |
37822 |
599.21 |
| Jan 06 2016 |
26008 |
611.09 |
| Jan 06 2016 |
26253 |
587.33 |
| Jan 06 2016 |
37839 |
599.21 |
| Dec 30 2015 |
25995 |
611.09 |
| Dec 30 2015 |
26253 |
587.33 |
| Dec 30 2015 |
37817 |
599.21 |
| Dec 23 2015 |
25994 |
611.09 |
| Dec 23 2015 |
26248 |
587.33 |
| Dec 23 2015 |
37814 |
599.21 |
| Dec 16 2015 |
25994 |
611.09 |
| Dec 16 2015 |
26249 |
587.33 |
| Dec 16 2015 |
37815 |
599.21 |
| Dec 09 2015 |
26005 |
611.09 |
| Dec 09 2015 |
26250 |
587.33 |
| Dec 09 2015 |
37822 |
599.21 |
| Dec 02 2015 |
26007 |
611.09 |
| Dec 02 2015 |
26252 |
587.33 |
| Dec 02 2015 |
37824 |
599.21 |
| Nov 25 2015 |
26252 |
587.33 |
| Nov 25 2015 |
26008 |
611.09 |
| Nov 25 2015 |
37826 |
599.21 |
| Nov 18 2015 |
26008 |
611.09 |
| Nov 18 2015 |
26251 |
587.33 |
| Nov 18 2015 |
37825 |
599.21 |
| Nov 11 2015 |
26008 |
611.09 |
| Nov 11 2015 |
26217 |
587.33 |
| Nov 11 2015 |
37804 |
599.21 |
| Nov 04 2015 |
26217 |
587.33 |
| Nov 04 2015 |
26008 |
611.09 |
| Nov 04 2015 |
37804 |
599.21 |
| Oct 28 2015 |
25971 |
611.09 |
| Oct 28 2015 |
26220 |
587.33 |
| Oct 28 2015 |
37745 |
599.21 |
| Oct 21 2015 |
26118 |
587.33 |
| Oct 21 2015 |
26006 |
611.09 |
| Oct 21 2015 |
37707 |
599.21 |
| Oct 14 2015 |
26104 |
587.33 |
| Oct 14 2015 |
25892 |
611.09 |
| Oct 14 2015 |
37587 |
599.21 |
| Oct 07 2015 |
25805 |
611.09 |
| Oct 07 2015 |
26148 |
587.33 |
| Oct 07 2015 |
37577 |
599.21 |
| Sep 30 2015 |
25806 |
611.09 |
| Sep 30 2015 |
26168 |
587.33 |
| Sep 30 2015 |
37606 |
599.21 |
| Sep 23 2015 |
25772 |
611.09 |
| Sep 23 2015 |
26299 |
587.33 |
| Sep 23 2015 |
37614 |
599.21 |
| Sep 16 2015 |
26036 |
587.33 |
| Sep 16 2015 |
25727 |
611.09 |
| Sep 16 2015 |
37412 |
599.21 |
| Sep 09 2015 |
25661 |
611.09 |
| Sep 09 2015 |
25988 |
587.33 |
| Sep 09 2015 |
37335 |
599.21 |
| Sep 02 2015 |
25409 |
611.09 |
| Sep 02 2015 |
26126 |
587.33 |
| Sep 02 2015 |
37278 |
599.21 |
| Aug 26 2015 |
26316 |
587.33 |
| Aug 26 2015 |
25667 |
611.09 |
| Aug 26 2015 |
37466 |
599.21 |
| Aug 19 2015 |
25762 |
611.09 |
| Aug 19 2015 |
26549 |
587.33 |
| Aug 19 2015 |
37762 |
599.21 |
| Aug 12 2015 |
25924 |
611.09 |
| Aug 12 2015 |
26520 |
587.33 |
| Aug 12 2015 |
37943 |
599.21 |
| Aug 05 2015 |
25805 |
611.09 |
| Aug 05 2015 |
26588 |
587.33 |
| Aug 05 2015 |
37857 |
599.21 |
| Jul 29 2015 |
26540 |
587.33 |
| Jul 29 2015 |
26033 |
611.09 |
| Jul 29 2015 |
38109 |
599.21 |
| Jul 22 2015 |
25937 |
611.09 |
| Jul 22 2015 |
26477 |
587.33 |
| Jul 22 2015 |
38199 |
599.21 |
| Jul 15 2015 |
26059 |
611.09 |
| Jul 15 2015 |
26825 |
587.33 |
| Jul 15 2015 |
38447 |
599.21 |
| Jul 08 2015 |
26123 |
611.09 |
| Jul 08 2015 |
26917 |
587.33 |
| Jul 08 2015 |
38588 |
599.21 |
| Jul 01 2015 |
26276 |
611.09 |
| Jul 01 2015 |
27087 |
587.33 |
| Jul 01 2015 |
38757 |
599.21 |
| Jun 24 2015 |
26361 |
611.09 |
| Jun 24 2015 |
27097 |
587.33 |
| Jun 24 2015 |
38856 |
599.21 |
| Jun 17 2015 |
26446 |
611.09 |
| Jun 17 2015 |
26891 |
587.33 |
| Jun 17 2015 |
38776 |
599.21 |
| Jun 10 2015 |
27215 |
587.33 |
| Jun 10 2015 |
26454 |
611.09 |
| Jun 10 2015 |
38985 |
599.21 |
| Jun 03 2015 |
26507 |
611.09 |
| Jun 03 2015 |
27379 |
587.33 |
| Jun 03 2015 |
39231 |
599.21 |
| May 27 2015 |
26442 |
611.09 |
| May 27 2015 |
27098 |
587.33 |
| May 27 2015 |
38844 |
599.21 |
| May 20 2015 |
27219 |
587.33 |
| May 20 2015 |
26575 |
611.09 |
| May 20 2015 |
38953 |
599.21 |
| May 13 2015 |
26482 |
611.09 |
| May 13 2015 |
27588 |
587.33 |
| May 13 2015 |
39141 |
599.21 |
| May 06 2015 |
27355 |
587.33 |
| May 06 2015 |
25943 |
611.09 |
| May 06 2015 |
38674 |
599.21 |
| Apr 29 2015 |
25743 |
599.81 |
| Apr 29 2015 |
27698 |
587.33 |
| Apr 29 2015 |
38716 |
595.65 |
| Apr 22 2015 |
27666 |
583.49 |
| Apr 22 2015 |
25932 |
599.81 |
| Apr 22 2015 |
38784 |
591.65 |
| Apr 15 2015 |
25698 |
599.81 |
| Apr 15 2015 |
26822 |
579.65 |
| Apr 15 2015 |
38175 |
593.09 |
| Apr 08 2015 |
27000 |
579.65 |
| Apr 08 2015 |
26040 |
599.81 |
| Apr 08 2015 |
38388 |
593.09 |
| Apr 01 2015 |
26359 |
599.81 |
| Apr 01 2015 |
27187 |
579.65 |
| Apr 01 2015 |
39189 |
593.09 |
| Mar 25 2015 |
25761 |
588.53 |
| Mar 25 2015 |
26450 |
579.65 |
| Mar 25 2015 |
37678 |
584.09 |
| Mar 18 2015 |
23684 |
557.9 |
| Mar 18 2015 |
25041 |
579.65 |
| Mar 18 2015 |
34899 |
565.15 |
| Mar 11 2015 |
25646 |
579.65 |
| Mar 11 2015 |
23925 |
557.9 |
| Mar 11 2015 |
35796 |
565.15 |
| Mar 04 2015 |
24270 |
557.9 |
| Mar 04 2015 |
26120 |
579.65 |
| Mar 04 2015 |
36244 |
565.15 |
| Feb 25 2015 |
26126 |
579.65 |
| Feb 25 2015 |
24083 |
557.9 |
| Feb 25 2015 |
36231 |
565.15 |
| Feb 18 2015 |
26385 |
579.65 |
| Feb 18 2015 |
24208 |
557.9 |
| Feb 18 2015 |
36362 |
565.15 |
| Feb 11 2015 |
26377 |
579.65 |
| Feb 11 2015 |
24335 |
557.9 |
| Feb 11 2015 |
36386 |
565.15 |
| Feb 04 2015 |
24315 |
557.9 |
| Feb 04 2015 |
26456 |
579.65 |
| Feb 04 2015 |
36408 |
565.15 |
| Jan 28 2015 |
24336 |
557.9 |
| Jan 28 2015 |
26424 |
579.65 |
| Jan 28 2015 |
36380 |
565.15 |
| Jan 21 2015 |
24318 |
557.9 |
| Jan 21 2015 |
26471 |
579.65 |
| Jan 21 2015 |
36427 |
565.15 |
| Jan 14 2015 |
26488 |
579.65 |
| Jan 14 2015 |
24306 |
557.9 |
| Jan 14 2015 |
36421 |
565.15 |
| Jan 07 2015 |
26487 |
579.65 |
| Jan 07 2015 |
24290 |
557.9 |
| Jan 07 2015 |
36398 |
565.15 |
| Dec 31 2014 |
24293 |
557.9 |
| Dec 31 2014 |
26487 |
579.65 |
| Dec 31 2014 |
36428 |
565.15 |
| Dec 24 2014 |
26487 |
579.65 |
| Dec 24 2014 |
24293 |
557.9 |
| Dec 24 2014 |
36428 |
565.15 |
| Dec 17 2014 |
24272 |
557.9 |
| Dec 17 2014 |
26487 |
579.65 |
| Dec 17 2014 |
36416 |
565.15 |
| Dec 10 2014 |
24273 |
557.9 |
| Dec 10 2014 |
26487 |
579.65 |
| Dec 10 2014 |
36417 |
565.15 |
| Dec 03 2014 |
24273 |
557.9 |
| Dec 03 2014 |
26487 |
579.65 |
| Dec 03 2014 |
36417 |
565.15 |
| Nov 26 2014 |
26487 |
579.65 |
| Nov 26 2014 |
24273 |
557.9 |
| Nov 26 2014 |
36417 |
565.15 |
| Nov 19 2014 |
24273 |
557.9 |
| Nov 19 2014 |
26487 |
579.65 |
| Nov 19 2014 |
36416 |
565.15 |
| Nov 12 2014 |
24274 |
557.9 |
| Nov 12 2014 |
26487 |
579.65 |
| Nov 12 2014 |
36419 |
565.15 |
| Nov 05 2014 |
26487 |
579.65 |
| Nov 05 2014 |
24274 |
557.9 |
| Nov 05 2014 |
36421 |
565.15 |
| Oct 29 2014 |
26478 |
579.65 |
| Oct 29 2014 |
24274 |
557.9 |
| Oct 29 2014 |
36416 |
565.15 |
| Oct 22 2014 |
24165 |
557.9 |
| Oct 22 2014 |
26407 |
579.65 |
| Oct 22 2014 |
36408 |
565.15 |
| Oct 15 2014 |
26247 |
579.65 |
| Oct 15 2014 |
24144 |
557.9 |
| Oct 15 2014 |
36271 |
565.15 |
| Oct 08 2014 |
26271 |
579.65 |
| Oct 08 2014 |
24104 |
557.9 |
| Oct 08 2014 |
36253 |
565.15 |
| Oct 01 2014 |
24146 |
557.9 |
| Oct 01 2014 |
26280 |
579.65 |
| Oct 01 2014 |
36327 |
565.15 |
| Sep 24 2014 |
23999 |
557.9 |
| Sep 24 2014 |
26372 |
579.65 |
| Sep 24 2014 |
36308 |
565.15 |
| Sep 17 2014 |
26116 |
579.65 |
| Sep 17 2014 |
24048 |
557.9 |
| Sep 17 2014 |
36174 |
565.15 |
| Sep 10 2014 |
23838 |
557.9 |
| Sep 10 2014 |
26102 |
579.65 |
| Sep 10 2014 |
36245 |
565.15 |
| Sep 03 2014 |
23742 |
557.9 |
| Sep 03 2014 |
26169 |
579.65 |
| Sep 03 2014 |
36269 |
565.15 |
| Aug 27 2014 |
23908 |
557.9 |
| Aug 27 2014 |
26038 |
579.65 |
| Aug 27 2014 |
36381 |
565.15 |
| Aug 20 2014 |
25986 |
579.65 |
| Aug 20 2014 |
23817 |
557.9 |
| Aug 20 2014 |
31329 |
511.37 |
| Aug 13 2014 |
23983 |
557.9 |
| Aug 13 2014 |
25904 |
579.65 |
| Aug 13 2014 |
31417 |
511.37 |
| Aug 06 2014 |
24089 |
557.9 |
| Aug 06 2014 |
26159 |
579.65 |
| Aug 06 2014 |
31582 |
511.37 |
| Jul 30 2014 |
26244 |
579.65 |
| Jul 30 2014 |
24097 |
557.9 |
| Jul 30 2014 |
31813 |
511.37 |
| Jul 23 2014 |
23788 |
557.9 |
| Jul 23 2014 |
26029 |
579.65 |
| Jul 23 2014 |
31541 |
511.37 |
| Jul 16 2014 |
23747 |
557.9 |
| Jul 16 2014 |
26273 |
579.65 |
| Jul 16 2014 |
31517 |
511.37 |
| Jul 09 2014 |
23929 |
557.9 |
| Jul 09 2014 |
26396 |
579.65 |
| Jul 09 2014 |
31589 |
511.37 |
| Jul 02 2014 |
24129 |
557.9 |
| Jul 02 2014 |
26492 |
579.65 |
| Jul 02 2014 |
31840 |
511.37 |
| Jun 25 2014 |
24322 |
557.9 |
| Jun 25 2014 |
26616 |
579.65 |
| Jun 25 2014 |
31977 |
511.37 |
| Jun 18 2014 |
24462 |
557.9 |
| Jun 18 2014 |
26694 |
579.65 |
| Jun 18 2014 |
32008 |
511.37 |
| Jun 11 2014 |
26446 |
579.65 |
| Jun 11 2014 |
24422 |
557.9 |
| Jun 11 2014 |
32150 |
511.37 |
| Jun 04 2014 |
24893 |
557.9 |
| Jun 04 2014 |
26733 |
579.65 |
| Jun 04 2014 |
32455 |
511.37 |
| May 28 2014 |
24788 |
557.9 |
| May 28 2014 |
26438 |
579.65 |
| May 28 2014 |
32278 |
511.37 |
| May 21 2014 |
26523 |
579.65 |
| May 21 2014 |
24821 |
557.9 |
| May 21 2014 |
32421 |
511.37 |
| May 14 2014 |
26696 |
579.65 |
| May 14 2014 |
24996 |
557.9 |
| May 14 2014 |
32564 |
511.37 |
| May 07 2014 |
22777 |
527.27 |
| May 07 2014 |
26024 |
579.65 |
| May 07 2014 |
28861 |
485.65 |
| Apr 30 2014 |
23532 |
527.27 |
| Apr 30 2014 |
22499 |
438.64 |
| Apr 23 2014 |
23806 |
527.27 |
| Apr 23 2014 |
22825 |
438.64 |
| Apr 16 2014 |
23603 |
527.27 |
| Apr 16 2014 |
22697 |
438.64 |
| Apr 09 2014 |
10382 |
350.01 |
| Apr 02 2014 |
10164 |
350.01 |
| Mar 26 2014 |
10250 |
350.01 |
| Mar 19 2014 |
10278 |
350.01 |
| Mar 12 2014 |
10389 |
350.01 |
| Mar 05 2014 |
10346 |
350.01 |
| Feb 26 2014 |
10384 |
350.01 |
| Feb 19 2014 |
10434 |
350.01 |
| Feb 12 2014 |
10443 |
350.01 |
| Feb 05 2014 |
10517 |
350.01 |
| Jan 29 2014 |
10545 |
350.01 |
| Jan 22 2014 |
10515 |
350.01 |
| Jan 15 2014 |
10545 |
350.01 |
| Jan 08 2014 |
10549 |
350.01 |
| Jan 01 2014 |
10550 |
350.01 |
| Dec 25 2013 |
10551 |
350.01 |
| Dec 18 2013 |
10551 |
350.01 |
| Dec 11 2013 |
10550 |
350.01 |
| Dec 04 2013 |
10551 |
350.01 |
| Nov 27 2013 |
10551 |
350.01 |
| Nov 20 2013 |
10552 |
350.01 |
| Nov 13 2013 |
10552 |
350.01 |
| Nov 06 2013 |
10552 |
350.01 |
| Oct 30 2013 |
10552 |
350.01 |
| Oct 23 2013 |
10549 |
350.01 |
| Oct 16 2013 |
10551 |
350.01 |
| Oct 09 2013 |
10515 |
350.01 |
| Oct 02 2013 |
10515 |
350.01 |
| Sep 25 2013 |
10482 |
350.01 |
| Sep 18 2013 |
10409 |
350.01 |
| Apr 17 2013 |
21880 |
503.7 |
| Apr 17 2013 |
32814 |
503.7 |
| Apr 10 2013 |
21773 |
503.7 |
| Apr 10 2013 |
32551 |
503.7 |
| Apr 03 2013 |
21694 |
503.7 |
| Apr 03 2013 |
32419 |
503.7 |
| Mar 27 2013 |
22138 |
503.7 |
| Mar 27 2013 |
32547 |
503.7 |
| Mar 20 2013 |
21969 |
503.7 |
| Mar 20 2013 |
32458 |
503.7 |
| Mar 13 2013 |
32334 |
503.7 |
| Oct 19 2012 |
20281 |
503.7 |
| Oct 19 2012 |
31432 |
503.7 |
| Sep 23 2012 |
19918 |
503.7 |
| Sep 23 2012 |
31017 |
503.7 |
| Aug 31 2012 |
19071 |
503.7 |
| Aug 31 2012 |
30273 |
503.7 |
| Aug 24 2012 |
18832 |
503.7 |
| Aug 24 2012 |
29930 |
503.7 |
| Aug 10 2012 |
18144 |
503.7 |
| Aug 10 2012 |
29046 |
503.7 |
| Aug 03 2012 |
17738 |
503.7 |
| Aug 03 2012 |
28589 |
503.7 |
| Jul 27 2012 |
17484 |
503.7 |
| Jul 27 2012 |
27949 |
503.7 |
| Jul 06 2012 |
16662 |
503.7 |
| Jul 06 2012 |
27062 |
503.7 |
| Jun 22 2012 |
16355 |
503.7 |
| Jun 22 2012 |
26023 |
503.7 |
| Jun 15 2012 |
16151 |
503.7 |
| Jun 15 2012 |
26358 |
503.7 |
| Jun 08 2012 |
15856 |
503.7 |
| Jun 08 2012 |
26126 |
503.7 |
| Jun 01 2012 |
15799 |
503.7 |
| Jun 01 2012 |
25771 |
503.7 |
| May 25 2012 |
14751 |
503.7 |
| May 25 2012 |
24056 |
503.7 |
| May 18 2012 |
14813 |
503.7 |
| May 18 2012 |
24287 |
503.7 |
| May 11 2012 |
14338 |
503.7 |
| May 11 2012 |
24128 |
503.7 |
| May 04 2012 |
13261 |
503.7 |
| May 04 2012 |
23516 |
503.7 |
| Apr 27 2012 |
11762 |
503.7 |
| Apr 27 2012 |
22700 |
503.7 |
