| Apr 27 2016 |
5704 |
354.74 |
| Apr 27 2016 |
8103 |
354.74 |
| Apr 20 2016 |
5751 |
354.74 |
| Apr 20 2016 |
8222 |
354.74 |
| Apr 13 2016 |
5694 |
354.74 |
| Apr 13 2016 |
4867 |
356.34 |
| Apr 13 2016 |
8290 |
355.54 |
| Apr 06 2016 |
8000 |
389.5 |
| Apr 06 2016 |
5705 |
354.74 |
| Apr 06 2016 |
11004 |
377.91 |
| Mar 30 2016 |
7911 |
389.5 |
| Mar 30 2016 |
5654 |
354.74 |
| Mar 30 2016 |
10921 |
377.91 |
| Mar 23 2016 |
5688 |
354.74 |
| Mar 23 2016 |
8097 |
389.5 |
| Mar 23 2016 |
11041 |
377.91 |
| Mar 16 2016 |
5607 |
354.74 |
| Mar 16 2016 |
7599 |
383.81 |
| Mar 16 2016 |
10826 |
376.55 |
| Mar 09 2016 |
5601 |
354.74 |
| Mar 09 2016 |
7601 |
383.81 |
| Mar 09 2016 |
10868 |
376.55 |
| Mar 02 2016 |
7550 |
383.81 |
| Mar 02 2016 |
5598 |
354.74 |
| Mar 02 2016 |
10830 |
376.55 |
| Feb 24 2016 |
5578 |
354.74 |
| Feb 24 2016 |
7584 |
383.81 |
| Feb 24 2016 |
10796 |
376.55 |
| Feb 17 2016 |
5604 |
354.74 |
| Feb 17 2016 |
7692 |
383.81 |
| Feb 17 2016 |
10902 |
376.55 |
| Feb 10 2016 |
7694 |
383.81 |
| Feb 10 2016 |
5647 |
354.74 |
| Feb 10 2016 |
10927 |
376.55 |
| Feb 03 2016 |
5666 |
354.74 |
| Feb 03 2016 |
7731 |
383.81 |
| Feb 03 2016 |
10951 |
376.55 |
| Jan 27 2016 |
5680 |
354.74 |
| Jan 27 2016 |
7745 |
383.81 |
| Jan 27 2016 |
10974 |
376.55 |
| Jan 20 2016 |
5702 |
354.74 |
| Jan 20 2016 |
7747 |
383.81 |
| Jan 20 2016 |
10985 |
376.55 |
| Jan 13 2016 |
7750 |
383.81 |
| Jan 13 2016 |
5712 |
354.74 |
| Jan 13 2016 |
10997 |
376.55 |
| Jan 06 2016 |
5716 |
354.74 |
| Jan 06 2016 |
7750 |
383.81 |
| Jan 06 2016 |
11003 |
376.55 |
| Dec 30 2015 |
5716 |
354.74 |
| Dec 30 2015 |
7750 |
383.81 |
| Dec 30 2015 |
11003 |
376.55 |
| Dec 23 2015 |
5716 |
354.74 |
| Dec 23 2015 |
7750 |
383.81 |
| Dec 23 2015 |
11004 |
376.55 |
| Dec 16 2015 |
5716 |
354.74 |
| Dec 16 2015 |
7750 |
383.81 |
| Dec 16 2015 |
11004 |
376.55 |
| Dec 09 2015 |
5719 |
354.74 |
| Dec 09 2015 |
7750 |
383.81 |
| Dec 09 2015 |
11006 |
376.55 |
| Dec 02 2015 |
5720 |
354.74 |
| Dec 02 2015 |
7751 |
383.81 |
| Dec 02 2015 |
11007 |
376.55 |
| Nov 25 2015 |
7751 |
383.81 |
| Nov 25 2015 |
5720 |
354.74 |
| Nov 25 2015 |
11008 |
376.55 |
| Nov 18 2015 |
5720 |
354.74 |
| Nov 18 2015 |
7751 |
383.81 |
| Nov 18 2015 |
11008 |
376.55 |
| Nov 11 2015 |
5720 |
354.74 |
| Nov 11 2015 |
7747 |
383.81 |
| Nov 11 2015 |
11009 |
376.55 |
| Nov 04 2015 |
7747 |
383.81 |
| Nov 04 2015 |
5720 |
354.74 |
| Nov 04 2015 |
11009 |
376.55 |
| Oct 28 2015 |
5713 |
354.74 |
| Oct 28 2015 |
7748 |
383.81 |
| Oct 28 2015 |
10995 |
376.55 |
| Oct 21 2015 |
7728 |
383.81 |
| Oct 21 2015 |
5722 |
354.74 |
| Oct 21 2015 |
10991 |
376.55 |
| Oct 14 2015 |
7734 |
383.81 |
| Oct 14 2015 |
5724 |
354.74 |
| Oct 14 2015 |
10995 |
376.55 |
| Oct 07 2015 |
5724 |
354.74 |
| Oct 07 2015 |
7741 |
383.81 |
| Oct 07 2015 |
10985 |
376.55 |
| Sep 30 2015 |
5726 |
354.74 |
| Sep 30 2015 |
7746 |
383.81 |
| Sep 30 2015 |
11000 |
376.55 |
| Sep 23 2015 |
5740 |
354.74 |
| Sep 23 2015 |
7789 |
383.81 |
| Sep 23 2015 |
11041 |
376.55 |
| Sep 16 2015 |
7722 |
383.81 |
| Sep 16 2015 |
5752 |
354.74 |
| Sep 16 2015 |
11018 |
376.55 |
| Sep 09 2015 |
5785 |
354.74 |
| Sep 09 2015 |
7691 |
383.81 |
| Sep 09 2015 |
11012 |
376.55 |
| Sep 02 2015 |
5743 |
354.74 |
| Sep 02 2015 |
7754 |
383.81 |
| Sep 02 2015 |
10974 |
376.55 |
| Aug 26 2015 |
7866 |
383.81 |
| Aug 26 2015 |
5865 |
354.74 |
| Aug 26 2015 |
11119 |
376.55 |
| Aug 19 2015 |
5875 |
354.74 |
| Aug 19 2015 |
8055 |
383.81 |
| Aug 19 2015 |
11289 |
376.55 |
| Aug 12 2015 |
5914 |
354.74 |
| Aug 12 2015 |
8059 |
383.81 |
| Aug 12 2015 |
11334 |
376.55 |
| Aug 05 2015 |
5912 |
354.74 |
| Aug 05 2015 |
8146 |
383.81 |
| Aug 05 2015 |
11349 |
376.55 |
| Jul 29 2015 |
8164 |
383.81 |
| Jul 29 2015 |
6026 |
354.74 |
| Jul 29 2015 |
11514 |
376.55 |
| Jul 22 2015 |
5996 |
354.74 |
| Jul 22 2015 |
8151 |
383.81 |
| Jul 22 2015 |
11507 |
376.55 |
| Jul 15 2015 |
6079 |
354.74 |
| Jul 15 2015 |
10778 |
406.95 |
| Jul 15 2015 |
14418 |
396.51 |
| Jul 08 2015 |
6102 |
354.74 |
| Jul 08 2015 |
10851 |
406.95 |
| Jul 08 2015 |
14526 |
396.51 |
| Jul 01 2015 |
6159 |
354.74 |
| Jul 01 2015 |
10919 |
406.95 |
| Jul 01 2015 |
14625 |
396.51 |
| Jun 24 2015 |
6255 |
354.74 |
| Jun 24 2015 |
10928 |
406.95 |
| Jun 24 2015 |
14692 |
396.51 |
| Jun 17 2015 |
6273 |
354.74 |
| Jun 17 2015 |
10918 |
406.95 |
| Jun 17 2015 |
14770 |
396.51 |
| Jun 10 2015 |
10971 |
406.95 |
| Jun 10 2015 |
6328 |
354.74 |
| Jun 10 2015 |
14750 |
396.51 |
| Jun 03 2015 |
6423 |
354.74 |
| Jun 03 2015 |
11124 |
406.95 |
| Jun 03 2015 |
14929 |
396.51 |
| May 27 2015 |
6440 |
354.74 |
| May 27 2015 |
10898 |
405.93 |
| May 27 2015 |
12705 |
381.6 |
| May 20 2015 |
10979 |
405.93 |
| May 20 2015 |
6490 |
354.74 |
| May 20 2015 |
12775 |
381.6 |
| May 13 2015 |
6470 |
354.74 |
| May 13 2015 |
11085 |
405.93 |
| May 13 2015 |
12859 |
381.6 |
| May 06 2015 |
10998 |
405.93 |
| May 06 2015 |
15970 |
405.93 |
| Apr 29 2015 |
11155 |
405.93 |
| Apr 29 2015 |
16227 |
405.93 |
| Apr 22 2015 |
12581 |
418.32 |
| Apr 22 2015 |
18080 |
418.32 |
| Apr 15 2015 |
14056 |
432.29 |
| Apr 15 2015 |
20099 |
432.29 |
| Apr 08 2015 |
14357 |
434.69 |
| Apr 08 2015 |
20537 |
434.69 |
| Apr 01 2015 |
14489 |
434.69 |
| Apr 01 2015 |
20914 |
434.69 |
| Mar 25 2015 |
14038 |
434.69 |
| Mar 25 2015 |
20302 |
434.69 |
| Mar 18 2015 |
15826 |
455.44 |
| Mar 18 2015 |
22691 |
455.44 |
| Mar 11 2015 |
16179 |
455.44 |
| Mar 11 2015 |
23329 |
455.44 |
| Mar 04 2015 |
16432 |
455.44 |
| Mar 04 2015 |
23602 |
455.44 |
| Feb 25 2015 |
16463 |
455.44 |
| Feb 25 2015 |
23603 |
455.44 |
| Feb 18 2015 |
16602 |
455.44 |
| Feb 18 2015 |
23723 |
455.44 |
| Feb 11 2015 |
16608 |
455.44 |
| Feb 11 2015 |
23717 |
455.44 |
| Feb 04 2015 |
16645 |
455.44 |
| Feb 04 2015 |
23754 |
455.44 |
| Jan 28 2015 |
16588 |
455.44 |
| Jan 28 2015 |
23757 |
455.44 |
| Jan 21 2015 |
16596 |
455.44 |
| Jan 21 2015 |
23774 |
455.44 |
| Jan 14 2015 |
16614 |
455.44 |
| Jan 14 2015 |
23782 |
455.44 |
| Jan 07 2015 |
16615 |
455.44 |
| Jan 07 2015 |
23752 |
455.44 |
| Dec 31 2014 |
16615 |
455.44 |
| Dec 31 2014 |
23762 |
455.44 |
| Dec 24 2014 |
16615 |
455.44 |
| Dec 24 2014 |
23762 |
455.44 |
| Dec 17 2014 |
16615 |
455.44 |
| Dec 17 2014 |
23753 |
455.44 |
| Dec 10 2014 |
16615 |
455.44 |
| Dec 10 2014 |
23753 |
455.44 |
| Dec 03 2014 |
16615 |
455.44 |
| Dec 03 2014 |
23753 |
455.44 |
| Nov 26 2014 |
16615 |
455.44 |
| Nov 26 2014 |
23753 |
455.44 |
| Nov 19 2014 |
16615 |
455.44 |
| Nov 19 2014 |
23753 |
455.44 |
| Nov 12 2014 |
16615 |
455.44 |
| Nov 12 2014 |
23753 |
455.44 |
| Nov 05 2014 |
16615 |
455.44 |
| Nov 05 2014 |
23754 |
455.44 |
| Oct 29 2014 |
16610 |
455.44 |
| Oct 29 2014 |
23750 |
455.44 |
| Oct 22 2014 |
16578 |
455.44 |
| Oct 22 2014 |
23755 |
455.44 |
| Oct 15 2014 |
16485 |
455.44 |
| Oct 15 2014 |
23679 |
455.44 |
| Oct 08 2014 |
16497 |
455.44 |
| Oct 08 2014 |
23667 |
455.44 |
| Oct 01 2014 |
16504 |
455.44 |
| Oct 01 2014 |
23704 |
455.44 |
| Sep 24 2014 |
16616 |
455.44 |
| Sep 24 2014 |
23743 |
455.44 |
| Sep 17 2014 |
16462 |
455.44 |
| Sep 17 2014 |
23684 |
455.44 |
| Sep 10 2014 |
15348 |
444.99 |
| Sep 10 2014 |
22157 |
444.99 |
| Sep 03 2014 |
15379 |
444.99 |
| Sep 03 2014 |
22209 |
444.99 |
| Aug 27 2014 |
15272 |
444.99 |
| Aug 27 2014 |
22264 |
444.99 |
| Aug 20 2014 |
15279 |
444.99 |
| Aug 20 2014 |
22286 |
444.99 |
| Aug 13 2014 |
15234 |
444.99 |
| Aug 13 2014 |
22345 |
444.99 |
| Aug 06 2014 |
15404 |
444.99 |
| Aug 06 2014 |
22443 |
444.99 |
| Jul 30 2014 |
15448 |
444.99 |
| Jul 30 2014 |
22607 |
444.99 |
| Jul 23 2014 |
15326 |
444.99 |
| Jul 23 2014 |
22422 |
444.99 |
| Jul 16 2014 |
15482 |
444.99 |
| Jul 16 2014 |
22405 |
444.99 |
| Jul 09 2014 |
15582 |
444.99 |
| Jul 09 2014 |
22439 |
444.99 |
| Jul 02 2014 |
15652 |
444.99 |
| Jul 02 2014 |
22656 |
444.99 |
| Jun 25 2014 |
15747 |
444.99 |
| Jun 25 2014 |
22761 |
444.99 |
| Jun 18 2014 |
15799 |
444.99 |
| Jun 18 2014 |
22773 |
444.99 |
| Jun 11 2014 |
15727 |
444.99 |
| Jun 11 2014 |
22970 |
444.99 |
| Jun 04 2014 |
20368 |
488.14 |
| Jun 04 2014 |
29430 |
488.14 |
| May 28 2014 |
20167 |
488.14 |
| May 28 2014 |
29288 |
488.14 |
| May 21 2014 |
20227 |
488.14 |
| May 21 2014 |
29436 |
488.14 |
| May 14 2014 |
20341 |
488.14 |
| May 14 2014 |
29588 |
488.14 |
| May 07 2014 |
19894 |
488.14 |
| May 07 2014 |
29206 |
488.14 |
| Apr 30 2014 |
20509 |
488.14 |
| Apr 30 2014 |
29889 |
488.14 |
| Apr 23 2014 |
20900 |
488.14 |
| Apr 23 2014 |
30279 |
488.14 |
| Apr 09 2014 |
19066 |
464.81 |
| Apr 09 2014 |
27071 |
464.81 |
| Apr 02 2014 |
19100 |
464.81 |
| Apr 02 2014 |
26633 |
464.81 |
| Mar 26 2014 |
18690 |
464.81 |
| Mar 26 2014 |
26573 |
464.81 |
| Mar 19 2014 |
13634 |
411.73 |
| Mar 19 2014 |
18592 |
464.81 |
| Mar 19 2014 |
23882 |
447.12 |
| Mar 12 2014 |
13650 |
411.73 |
| Mar 12 2014 |
18612 |
464.81 |
| Mar 12 2014 |
23873 |
447.12 |
| Mar 05 2014 |
18326 |
464.81 |
| Mar 05 2014 |
13662 |
411.73 |
| Mar 05 2014 |
23747 |
447.12 |
| Feb 26 2014 |
13676 |
411.73 |
| Feb 26 2014 |
18234 |
464.81 |
| Feb 26 2014 |
23701 |
447.12 |
| Feb 19 2014 |
13710 |
411.73 |
| Feb 19 2014 |
18333 |
464.81 |
| Feb 19 2014 |
23747 |
447.12 |
| Feb 12 2014 |
18305 |
464.81 |
| Feb 12 2014 |
13719 |
411.73 |
| Feb 12 2014 |
23697 |
447.12 |
| Feb 05 2014 |
13813 |
411.73 |
| Feb 05 2014 |
18345 |
464.81 |
| Feb 05 2014 |
23808 |
447.12 |
| Jan 29 2014 |
13897 |
411.73 |
| Jan 29 2014 |
18246 |
464.81 |
| Jan 29 2014 |
23822 |
447.12 |
| Jan 22 2014 |
13860 |
411.73 |
| Jan 22 2014 |
18166 |
464.81 |
| Jan 22 2014 |
23723 |
447.12 |
| Jan 15 2014 |
13892 |
411.73 |
| Jan 15 2014 |
18183 |
464.81 |
| Jan 15 2014 |
23768 |
447.12 |
| Jan 08 2014 |
13908 |
411.73 |
| Jan 08 2014 |
18053 |
464.81 |
| Jan 08 2014 |
23689 |
447.12 |
| Jan 01 2014 |
13911 |
411.73 |
| Jan 01 2014 |
18053 |
464.81 |
| Jan 01 2014 |
23693 |
447.12 |
| Dec 25 2013 |
18053 |
464.81 |
| Dec 25 2013 |
13911 |
411.73 |
| Dec 25 2013 |
23697 |
447.12 |
| Dec 18 2013 |
13911 |
411.73 |
| Dec 18 2013 |
18053 |
464.81 |
| Dec 18 2013 |
23697 |
447.12 |
| Dec 11 2013 |
13911 |
411.73 |
| Dec 11 2013 |
18054 |
464.81 |
| Dec 11 2013 |
23698 |
447.12 |
| Dec 04 2013 |
18055 |
464.81 |
| Dec 04 2013 |
13911 |
411.73 |
| Dec 04 2013 |
23699 |
447.12 |
| Nov 27 2013 |
18055 |
464.81 |
| Nov 27 2013 |
13911 |
411.73 |
| Nov 27 2013 |
23699 |
447.12 |
| Nov 20 2013 |
13911 |
411.73 |
| Nov 20 2013 |
18055 |
464.81 |
| Nov 20 2013 |
23700 |
447.12 |
| Nov 13 2013 |
18056 |
464.81 |
| Nov 13 2013 |
13911 |
411.73 |
| Nov 13 2013 |
23701 |
447.12 |
| Nov 06 2013 |
18056 |
464.81 |
| Nov 06 2013 |
13912 |
411.73 |
| Nov 06 2013 |
23701 |
447.12 |
| Oct 30 2013 |
13910 |
411.73 |
| Oct 30 2013 |
18056 |
464.81 |
| Oct 30 2013 |
23699 |
447.12 |
| Oct 23 2013 |
13911 |
411.73 |
| Oct 23 2013 |
18047 |
464.81 |
| Oct 23 2013 |
23695 |
447.12 |
| Oct 16 2013 |
18061 |
464.81 |
| Oct 16 2013 |
13888 |
411.73 |
| Oct 16 2013 |
23671 |
447.12 |
| Oct 09 2013 |
13887 |
411.73 |
| Oct 09 2013 |
17843 |
464.81 |
| Oct 09 2013 |
23510 |
447.12 |
| Oct 02 2013 |
13878 |
411.73 |
| Oct 02 2013 |
17888 |
464.81 |
| Oct 02 2013 |
23561 |
447.12 |
| Sep 25 2013 |
13794 |
411.73 |
| Sep 25 2013 |
17871 |
464.81 |
| Sep 25 2013 |
23500 |
447.12 |
| Sep 18 2013 |
17714 |
464.81 |
| Sep 18 2013 |
13722 |
411.73 |
| Sep 18 2013 |
23285 |
447.12 |
| Sep 11 2013 |
13628 |
411.73 |
| Sep 11 2013 |
17676 |
464.81 |
| Sep 11 2013 |
23121 |
447.12 |
| Sep 04 2013 |
13662 |
411.73 |
| Sep 04 2013 |
17859 |
464.81 |
| Sep 04 2013 |
23266 |
447.12 |
| Aug 28 2013 |
17779 |
464.81 |
| Aug 28 2013 |
13655 |
411.73 |
| Aug 28 2013 |
23199 |
447.12 |
| Aug 21 2013 |
13721 |
411.73 |
| Aug 21 2013 |
17897 |
464.81 |
| Aug 21 2013 |
23340 |
447.12 |
| Aug 14 2013 |
13817 |
411.73 |
| Aug 14 2013 |
17911 |
464.81 |
| Aug 14 2013 |
23062 |
447.12 |
| Aug 07 2013 |
14007 |
411.73 |
| Aug 07 2013 |
17911 |
464.81 |
| Aug 07 2013 |
23303 |
447.12 |
| Jul 31 2013 |
14116 |
411.73 |
| Jul 31 2013 |
16346 |
447.16 |
| Jul 31 2013 |
22307 |
438.3 |
| Jul 24 2013 |
14267 |
411.73 |
| Jul 24 2013 |
16231 |
447.16 |
| Jul 24 2013 |
22423 |
438.3 |
| Jul 17 2013 |
14318 |
411.73 |
| Jul 17 2013 |
16287 |
447.16 |
| Jul 17 2013 |
22516 |
438.3 |
| Jul 10 2013 |
16415 |
447.16 |
| Jul 10 2013 |
14468 |
411.73 |
| Jul 10 2013 |
22747 |
438.3 |
| Jul 03 2013 |
14594 |
411.73 |
| Jul 03 2013 |
16395 |
447.16 |
| Jul 03 2013 |
22732 |
438.3 |
| Jun 26 2013 |
14860 |
411.73 |
| Jun 26 2013 |
16339 |
447.16 |
| Jun 26 2013 |
22920 |
438.3 |
| Jun 19 2013 |
16506 |
447.16 |
| Jun 19 2013 |
15028 |
411.73 |
| Jun 19 2013 |
22882 |
438.3 |
| Jun 12 2013 |
16572 |
447.16 |
| Jun 12 2013 |
15094 |
411.73 |
| Jun 12 2013 |
23152 |
438.3 |
| Jun 05 2013 |
14907 |
411.73 |
| Jun 05 2013 |
16483 |
447.16 |
| Jun 05 2013 |
22953 |
438.3 |
| May 29 2013 |
16401 |
447.16 |
| May 29 2013 |
14937 |
411.73 |
| May 29 2013 |
22950 |
438.3 |
| May 22 2013 |
16695 |
447.16 |
| May 22 2013 |
13417 |
395.1 |
| May 22 2013 |
21577 |
426.34 |
| May 15 2013 |
13486 |
395.1 |
| May 15 2013 |
14515 |
426.69 |
| May 15 2013 |
17947 |
401.91 |
| May 08 2013 |
13430 |
395.1 |
| May 08 2013 |
14524 |
426.69 |
| May 08 2013 |
17888 |
401.91 |
| May 01 2013 |
14825 |
426.69 |
| May 01 2013 |
13550 |
395.1 |
| May 01 2013 |
18019 |
401.91 |
| Apr 24 2013 |
13525 |
395.1 |
| Apr 24 2013 |
10566 |
388.58 |
| Apr 24 2013 |
16527 |
391.84 |
| Apr 17 2013 |
13529 |
395.1 |
| Apr 17 2013 |
10660 |
388.94 |
| Apr 17 2013 |
16515 |
391.4 |
| Apr 10 2013 |
13347 |
395.1 |
| Apr 10 2013 |
10622 |
388.94 |
| Apr 10 2013 |
16404 |
391.4 |
| Apr 03 2013 |
10623 |
388.94 |
| Apr 03 2013 |
13283 |
395.1 |
| Apr 03 2013 |
16393 |
391.4 |
| Mar 27 2013 |
11732 |
378.47 |
| Mar 27 2013 |
10879 |
388.94 |
| Mar 27 2013 |
15836 |
386.32 |
| Mar 20 2013 |
11553 |
378.47 |
| Mar 20 2013 |
10844 |
388.94 |
| Mar 20 2013 |
15766 |
386.32 |
| Mar 13 2013 |
8169 |
388.58 |
| Mar 13 2013 |
15769 |
386.32 |
| Oct 19 2012 |
10230 |
378.47 |
| Oct 19 2012 |
10188 |
388.94 |
| Oct 19 2012 |
14556 |
386.32 |
| Sep 23 2012 |
10104 |
388.94 |
| Sep 23 2012 |
10169 |
378.47 |
| Sep 23 2012 |
14485 |
386.32 |
| Aug 31 2012 |
9928 |
378.47 |
| Aug 31 2012 |
9745 |
388.94 |
| Aug 31 2012 |
14218 |
386.32 |
| Aug 24 2012 |
9649 |
388.94 |
| Aug 24 2012 |
9828 |
378.47 |
| Aug 24 2012 |
14137 |
386.32 |
| Aug 10 2012 |
9571 |
378.47 |
| Aug 10 2012 |
9420 |
388.94 |
| Aug 10 2012 |
13867 |
386.32 |
| Aug 03 2012 |
8402 |
377.47 |
| Aug 03 2012 |
9428 |
378.47 |
| Aug 03 2012 |
12641 |
377.81 |
| Jul 27 2012 |
8332 |
377.47 |
| Jul 27 2012 |
9159 |
378.47 |
| Jul 27 2012 |
12415 |
377.81 |
| Jul 06 2012 |
8787 |
378.47 |
| Jul 06 2012 |
8067 |
377.47 |
| Jul 06 2012 |
12146 |
377.81 |
| Jun 22 2012 |
8035 |
378.47 |
| Jun 22 2012 |
7951 |
377.47 |
| Jun 22 2012 |
11616 |
377.81 |
| Jun 15 2012 |
8066 |
378.47 |
| Jun 15 2012 |
7855 |
377.47 |
| Jun 15 2012 |
12082 |
377.81 |
| Jun 08 2012 |
8063 |
378.47 |
| Jun 08 2012 |
7715 |
377.47 |
| Jun 08 2012 |
12004 |
377.81 |
| Jun 01 2012 |
7717 |
378.47 |
| Jun 01 2012 |
7744 |
377.47 |
| Jun 01 2012 |
11880 |
377.81 |
| May 25 2012 |
7987 |
389.65 |
| May 25 2012 |
12225 |
389.65 |
| May 18 2012 |
8084 |
389.65 |
| May 18 2012 |
12385 |
389.65 |
| May 11 2012 |
7915 |
389.65 |
| May 11 2012 |
12385 |
389.65 |
| May 04 2012 |
7323 |
389.65 |
| May 04 2012 |
12106 |
389.65 |
| Apr 27 2012 |
6547 |
389.65 |
| Apr 27 2012 |
11846 |
389.65 |
