| Mar 23 2018 |
12371 |
457.07 |
| Mar 23 2018 |
16534 |
457.07 |
| Mar 16 2018 |
12227 |
457.07 |
| Mar 16 2018 |
16477 |
457.07 |
| Mar 09 2018 |
12204 |
457.07 |
| Mar 09 2018 |
16451 |
457.07 |
| Mar 02 2018 |
12259 |
457.07 |
| Mar 02 2018 |
16665 |
457.07 |
| Feb 23 2018 |
14062 |
473.52 |
| Feb 23 2018 |
19023 |
473.52 |
| Feb 16 2018 |
14073 |
473.52 |
| Feb 16 2018 |
18990 |
473.52 |
| Feb 09 2018 |
13909 |
473.52 |
| Feb 09 2018 |
18805 |
473.52 |
| Feb 02 2018 |
13850 |
473.52 |
| Feb 02 2018 |
18712 |
473.52 |
| Jan 26 2018 |
13908 |
473.52 |
| Jan 26 2018 |
18763 |
473.52 |
| Jan 19 2018 |
13913 |
473.52 |
| Jan 19 2018 |
18763 |
473.52 |
| Jan 12 2018 |
13937 |
473.52 |
| Jan 12 2018 |
18751 |
473.52 |
| Jan 05 2018 |
13937 |
473.52 |
| Jan 05 2018 |
18780 |
473.52 |
| Dec 29 2017 |
13937 |
473.52 |
| Dec 29 2017 |
18780 |
473.52 |
| Dec 22 2017 |
13937 |
473.52 |
| Dec 22 2017 |
18782 |
473.52 |
| Dec 15 2017 |
13937 |
473.52 |
| Dec 15 2017 |
18775 |
473.52 |
| Dec 08 2017 |
13937 |
473.52 |
| Dec 08 2017 |
18775 |
473.52 |
| Dec 01 2017 |
13937 |
473.52 |
| Dec 01 2017 |
18775 |
473.52 |
| Nov 24 2017 |
13937 |
473.52 |
| Nov 24 2017 |
18775 |
473.52 |
| Nov 17 2017 |
13938 |
473.52 |
| Nov 17 2017 |
18776 |
473.52 |
| Nov 10 2017 |
13953 |
473.52 |
| Nov 10 2017 |
18787 |
473.52 |
| Nov 03 2017 |
13953 |
473.52 |
| Nov 03 2017 |
18788 |
473.52 |
| Oct 27 2017 |
13974 |
473.52 |
| Oct 27 2017 |
18821 |
473.52 |
| Oct 20 2017 |
13891 |
473.52 |
| Oct 20 2017 |
18758 |
473.52 |
| Oct 13 2017 |
13935 |
473.52 |
| Oct 13 2017 |
18785 |
473.52 |
| Oct 06 2017 |
13932 |
473.52 |
| Oct 06 2017 |
18784 |
473.52 |
| Sep 29 2017 |
13930 |
473.52 |
| Sep 29 2017 |
18697 |
473.52 |
| Sep 22 2017 |
14125 |
473.52 |
| Sep 22 2017 |
18873 |
473.52 |
| Sep 15 2017 |
14126 |
473.52 |
| Sep 15 2017 |
18940 |
473.52 |
| Sep 08 2017 |
14043 |
473.52 |
| Sep 08 2017 |
19074 |
473.52 |
| Sep 01 2017 |
14079 |
473.52 |
| Sep 01 2017 |
19140 |
473.52 |
| Aug 25 2017 |
14419 |
473.52 |
| Aug 25 2017 |
19502 |
473.52 |
| Aug 18 2017 |
14471 |
473.52 |
| Aug 18 2017 |
19623 |
473.52 |
| Aug 11 2017 |
14530 |
473.52 |
| Aug 11 2017 |
19664 |
473.52 |
| Aug 04 2017 |
14613 |
473.52 |
| Aug 04 2017 |
19858 |
473.52 |
| Jul 28 2017 |
14702 |
473.52 |
| Jul 28 2017 |
19986 |
473.52 |
| Jul 21 2017 |
14767 |
473.52 |
| Jul 21 2017 |
20098 |
473.52 |
| Jul 14 2017 |
14872 |
473.52 |
| Jul 14 2017 |
20192 |
473.52 |
| Jul 07 2017 |
14950 |
473.52 |
| Jul 07 2017 |
20255 |
473.52 |
| Jun 30 2017 |
14968 |
473.52 |
| Jun 30 2017 |
20330 |
473.52 |
| Jun 23 2017 |
15154 |
473.52 |
| Jun 23 2017 |
20474 |
473.52 |
| Jun 16 2017 |
15188 |
473.52 |
| Jun 16 2017 |
20474 |
473.52 |
| Jun 09 2017 |
15076 |
473.52 |
| Jun 09 2017 |
20343 |
473.52 |
| Jun 02 2017 |
15398 |
473.52 |
| Jun 02 2017 |
20632 |
473.52 |
| May 26 2017 |
15447 |
473.52 |
| May 26 2017 |
20689 |
473.52 |
| May 19 2017 |
15850 |
473.52 |
| May 19 2017 |
20939 |
473.52 |
| May 12 2017 |
15916 |
473.52 |
| May 12 2017 |
21081 |
473.52 |
| May 05 2017 |
15931 |
473.52 |
| May 05 2017 |
21080 |
473.52 |
| Apr 28 2017 |
15826 |
473.52 |
| Apr 28 2017 |
20827 |
473.52 |
| Apr 21 2017 |
16059 |
473.52 |
| Apr 21 2017 |
21055 |
473.52 |
| Apr 14 2017 |
16216 |
473.52 |
| Apr 14 2017 |
21025 |
473.52 |
| Apr 07 2017 |
16053 |
473.52 |
| Apr 07 2017 |
20769 |
473.52 |
| Mar 31 2017 |
16843 |
481.74 |
| Mar 31 2017 |
22120 |
481.74 |
| Mar 24 2017 |
16519 |
481.74 |
| Mar 24 2017 |
21785 |
481.74 |
| Mar 17 2017 |
16762 |
481.74 |
| Mar 17 2017 |
21950 |
481.74 |
| Mar 10 2017 |
16745 |
481.74 |
| Mar 10 2017 |
21982 |
481.74 |
| Mar 03 2017 |
21519 |
540.54 |
| Mar 03 2017 |
28511 |
540.54 |
| Feb 24 2017 |
13457 |
449.82 |
| Feb 24 2017 |
17573 |
449.82 |
| Feb 17 2017 |
13468 |
449.82 |
| Feb 17 2017 |
17620 |
449.82 |
| Feb 10 2017 |
13610 |
449.82 |
| Feb 10 2017 |
17731 |
449.82 |
| Feb 03 2017 |
13568 |
449.82 |
| Feb 03 2017 |
17703 |
449.82 |
| Jan 27 2017 |
13539 |
449.82 |
| Jan 27 2017 |
17711 |
449.82 |
| Jan 20 2017 |
13492 |
449.82 |
| Jan 20 2017 |
17665 |
449.82 |
| Jan 13 2017 |
13468 |
449.82 |
| Jan 13 2017 |
17640 |
449.82 |
| Jan 06 2017 |
13468 |
449.82 |
| Jan 06 2017 |
17642 |
449.82 |
| Dec 30 2016 |
13468 |
449.82 |
| Dec 30 2016 |
17650 |
449.82 |
| Dec 23 2016 |
13468 |
449.82 |
| Dec 23 2016 |
17650 |
449.82 |
| Dec 16 2016 |
13468 |
449.82 |
| Dec 16 2016 |
17648 |
449.82 |
| Dec 09 2016 |
13470 |
449.82 |
| Dec 09 2016 |
17646 |
449.82 |
| Dec 02 2016 |
13470 |
449.82 |
| Dec 02 2016 |
17647 |
449.82 |
| Nov 25 2016 |
13470 |
449.82 |
| Nov 25 2016 |
17645 |
449.82 |
| Nov 18 2016 |
13470 |
449.82 |
| Nov 18 2016 |
17645 |
449.82 |
| Nov 11 2016 |
13455 |
449.82 |
| Nov 11 2016 |
17635 |
449.82 |
| Nov 04 2016 |
13455 |
449.82 |
| Nov 04 2016 |
17635 |
449.82 |
| Oct 28 2016 |
13470 |
449.82 |
| Oct 28 2016 |
17650 |
449.82 |
| Oct 21 2016 |
13484 |
449.82 |
| Oct 21 2016 |
17666 |
449.82 |
| Oct 14 2016 |
13487 |
449.82 |
| Oct 14 2016 |
17645 |
449.82 |
| Oct 07 2016 |
13483 |
449.82 |
| Oct 07 2016 |
17652 |
449.82 |
| Sep 30 2016 |
13490 |
449.82 |
| Sep 30 2016 |
17671 |
449.82 |
| Sep 23 2016 |
13338 |
449.82 |
| Sep 23 2016 |
17536 |
449.82 |
| Sep 16 2016 |
13286 |
449.82 |
| Sep 16 2016 |
17567 |
449.82 |
| Sep 09 2016 |
13408 |
449.82 |
| Sep 09 2016 |
17654 |
449.82 |
| Sep 02 2016 |
13444 |
449.82 |
| Sep 02 2016 |
17797 |
449.82 |
| Aug 26 2016 |
13201 |
449.82 |
| Aug 26 2016 |
17580 |
449.82 |
| Aug 19 2016 |
13217 |
449.82 |
| Aug 19 2016 |
17604 |
449.82 |
| Aug 12 2016 |
13248 |
449.82 |
| Aug 12 2016 |
19204 |
449.82 |
| Aug 05 2016 |
7102 |
431.38 |
| Aug 05 2016 |
13291 |
449.82 |
| Aug 05 2016 |
17560 |
437.52 |
| Jul 29 2016 |
13141 |
449.82 |
| Jul 29 2016 |
7135 |
431.38 |
| Jul 29 2016 |
17692 |
437.52 |
| Jul 22 2016 |
13265 |
449.82 |
| Jul 22 2016 |
7252 |
431.38 |
| Jul 22 2016 |
17895 |
437.52 |
| Jun 22 2016 |
13489 |
449.82 |
| Jun 22 2016 |
7205 |
431.38 |
| Jun 22 2016 |
18886 |
437.52 |
| Jun 15 2016 |
13675 |
449.82 |
| Jun 15 2016 |
7440 |
431.38 |
| Jun 15 2016 |
19093 |
437.52 |
| Jun 08 2016 |
7525 |
431.38 |
| Jun 08 2016 |
13705 |
449.82 |
| Jun 08 2016 |
19145 |
437.52 |
| Jun 01 2016 |
7694 |
431.38 |
| Jun 01 2016 |
13792 |
449.82 |
| Jun 01 2016 |
19431 |
437.52 |
| May 25 2016 |
7619 |
431.38 |
| May 25 2016 |
13769 |
449.82 |
| May 25 2016 |
19321 |
437.52 |
| May 18 2016 |
7680 |
431.38 |
| May 18 2016 |
13877 |
449.82 |
| May 18 2016 |
19495 |
437.52 |
| May 11 2016 |
13922 |
449.82 |
| May 11 2016 |
7582 |
431.38 |
| May 11 2016 |
19492 |
437.52 |
| May 04 2016 |
7584 |
431.38 |
| May 04 2016 |
13837 |
449.82 |
| May 04 2016 |
19394 |
437.52 |
| Apr 27 2016 |
7789 |
431.38 |
| Apr 27 2016 |
14100 |
449.82 |
| Apr 27 2016 |
19686 |
437.52 |
| Apr 20 2016 |
14033 |
449.82 |
| Apr 20 2016 |
7834 |
431.38 |
| Apr 20 2016 |
19723 |
437.52 |
| Apr 13 2016 |
7895 |
431.38 |
| Apr 13 2016 |
14374 |
449.82 |
| Apr 13 2016 |
19706 |
437.52 |
| Apr 06 2016 |
14746 |
449.82 |
| Apr 06 2016 |
8029 |
431.38 |
| Apr 06 2016 |
19937 |
437.52 |
| Mar 30 2016 |
14581 |
449.82 |
| Mar 30 2016 |
7816 |
431.38 |
| Mar 30 2016 |
19778 |
437.52 |
| Mar 23 2016 |
8104 |
431.38 |
| Mar 23 2016 |
18306 |
481.65 |
| Mar 23 2016 |
22809 |
456.51 |
| Mar 16 2016 |
8079 |
431.38 |
| Mar 16 2016 |
18489 |
481.65 |
| Mar 16 2016 |
22798 |
456.51 |
| Mar 09 2016 |
8134 |
431.38 |
| Mar 09 2016 |
16771 |
464.57 |
| Mar 09 2016 |
22070 |
451.29 |
| Mar 02 2016 |
16788 |
466.84 |
| Mar 02 2016 |
8168 |
431.38 |
| Mar 02 2016 |
20666 |
443.33 |
| Feb 24 2016 |
8124 |
431.38 |
| Feb 24 2016 |
17347 |
472.51 |
| Feb 24 2016 |
22493 |
456.06 |
| Feb 17 2016 |
8206 |
431.38 |
| Feb 17 2016 |
17550 |
472.51 |
| Feb 17 2016 |
22717 |
456.06 |
| Feb 10 2016 |
17440 |
472.51 |
| Feb 10 2016 |
8264 |
431.38 |
| Feb 10 2016 |
22693 |
456.06 |
| Feb 03 2016 |
8263 |
431.38 |
| Feb 03 2016 |
17423 |
472.51 |
| Feb 03 2016 |
22671 |
456.06 |
| Jan 27 2016 |
8263 |
431.38 |
| Jan 27 2016 |
17484 |
472.51 |
| Jan 27 2016 |
22679 |
456.06 |
| Jan 20 2016 |
8269 |
431.38 |
| Jan 20 2016 |
17484 |
472.51 |
| Jan 20 2016 |
22690 |
456.06 |
| Jan 13 2016 |
17500 |
472.51 |
| Jan 13 2016 |
8269 |
431.38 |
| Jan 13 2016 |
22729 |
456.06 |
| Jan 06 2016 |
8269 |
431.38 |
| Jan 06 2016 |
17500 |
472.51 |
| Jan 06 2016 |
22739 |
456.06 |
| Dec 30 2015 |
8274 |
431.38 |
| Dec 30 2015 |
17500 |
472.51 |
| Dec 30 2015 |
22734 |
456.06 |
| Dec 23 2015 |
8274 |
431.38 |
| Dec 23 2015 |
17497 |
472.51 |
| Dec 23 2015 |
22735 |
456.06 |
| Dec 16 2015 |
8274 |
431.38 |
| Dec 16 2015 |
17497 |
472.51 |
| Dec 16 2015 |
22735 |
456.06 |
| Dec 09 2015 |
8274 |
431.38 |
| Dec 09 2015 |
17498 |
472.51 |
| Dec 09 2015 |
22738 |
456.06 |
| Dec 02 2015 |
8274 |
431.38 |
| Dec 02 2015 |
17500 |
472.51 |
| Dec 02 2015 |
22739 |
456.06 |
| Nov 25 2015 |
17500 |
472.51 |
| Nov 25 2015 |
8274 |
431.38 |
| Nov 25 2015 |
22740 |
456.06 |
| Nov 18 2015 |
8274 |
431.38 |
| Nov 18 2015 |
17500 |
472.51 |
| Nov 18 2015 |
22739 |
456.06 |
| Nov 11 2015 |
8274 |
431.38 |
| Nov 11 2015 |
17475 |
472.51 |
| Nov 11 2015 |
22721 |
456.06 |
| Nov 04 2015 |
17475 |
472.51 |
| Nov 04 2015 |
8274 |
431.38 |
| Nov 04 2015 |
22721 |
456.06 |
| Oct 28 2015 |
8258 |
431.38 |
| Oct 28 2015 |
17477 |
472.51 |
| Oct 28 2015 |
22686 |
456.06 |
| Oct 21 2015 |
17424 |
472.51 |
| Oct 21 2015 |
8231 |
431.38 |
| Oct 21 2015 |
22664 |
456.06 |
| Oct 14 2015 |
17420 |
472.51 |
| Oct 14 2015 |
8231 |
431.38 |
| Oct 14 2015 |
22666 |
456.06 |
| Oct 07 2015 |
8233 |
431.38 |
| Oct 07 2015 |
17447 |
472.51 |
| Oct 07 2015 |
22664 |
456.06 |
| Sep 30 2015 |
8246 |
431.38 |
| Sep 30 2015 |
17461 |
472.51 |
| Sep 30 2015 |
23615 |
462.23 |
| Sep 23 2015 |
8210 |
431.38 |
| Sep 23 2015 |
17568 |
472.51 |
| Sep 23 2015 |
23674 |
462.23 |
| Sep 16 2015 |
17396 |
472.51 |
| Sep 16 2015 |
8179 |
431.38 |
| Sep 16 2015 |
23538 |
462.23 |
| Sep 09 2015 |
8117 |
431.38 |
| Sep 09 2015 |
17347 |
472.51 |
| Sep 09 2015 |
23498 |
462.23 |
| Sep 02 2015 |
8005 |
431.38 |
| Sep 02 2015 |
17439 |
472.51 |
| Sep 02 2015 |
23433 |
462.23 |
| Aug 26 2015 |
17607 |
472.51 |
| Aug 26 2015 |
8211 |
431.38 |
| Aug 26 2015 |
23649 |
462.23 |
| Aug 19 2015 |
8131 |
431.38 |
| Aug 19 2015 |
17843 |
472.51 |
| Aug 19 2015 |
23884 |
462.23 |
| Aug 12 2015 |
8194 |
431.38 |
| Aug 12 2015 |
17836 |
472.51 |
| Aug 12 2015 |
23981 |
462.23 |
| Aug 05 2015 |
17925 |
472.51 |
| Aug 05 2015 |
25422 |
472.51 |
| Jul 29 2015 |
17935 |
472.51 |
| Jul 29 2015 |
25651 |
472.51 |
| Jul 22 2015 |
17938 |
472.51 |
| Jul 22 2015 |
25722 |
472.51 |
| Jul 15 2015 |
18246 |
472.51 |
| Jul 15 2015 |
25898 |
472.51 |
| Jul 08 2015 |
18357 |
472.51 |
| Jul 08 2015 |
26049 |
472.51 |
| Jul 01 2015 |
18468 |
472.51 |
| Jul 01 2015 |
26159 |
472.51 |
| Jun 24 2015 |
18489 |
472.51 |
| Jun 24 2015 |
26256 |
472.51 |
| Jun 17 2015 |
16911 |
459.01 |
| Jun 17 2015 |
24323 |
459.01 |
| Jun 10 2015 |
15682 |
447.15 |
| Jun 10 2015 |
22558 |
447.15 |
| Jun 03 2015 |
15870 |
447.15 |
| Jun 03 2015 |
22709 |
447.15 |
| May 27 2015 |
15116 |
442.08 |
| May 27 2015 |
21702 |
442.08 |
| May 20 2015 |
15168 |
442.08 |
| May 20 2015 |
21752 |
442.08 |
| May 13 2015 |
15319 |
442.08 |
| May 13 2015 |
21799 |
442.08 |
| May 06 2015 |
15177 |
442.08 |
| May 06 2015 |
21440 |
442.08 |
| Apr 29 2015 |
15377 |
442.08 |
| Apr 29 2015 |
21706 |
442.08 |
| Apr 22 2015 |
15447 |
442.08 |
| Apr 22 2015 |
21784 |
442.08 |
| Apr 15 2015 |
14769 |
438.09 |
| Apr 15 2015 |
20958 |
438.09 |
| Apr 08 2015 |
14773 |
438.09 |
| Apr 08 2015 |
21055 |
438.09 |
| Apr 01 2015 |
14910 |
438.09 |
| Apr 01 2015 |
21423 |
438.09 |
| Mar 25 2015 |
14437 |
438.09 |
| Mar 25 2015 |
20794 |
438.09 |
| Mar 18 2015 |
14575 |
443.63 |
| Mar 18 2015 |
21056 |
443.63 |
| Mar 11 2015 |
14887 |
443.63 |
| Mar 11 2015 |
21638 |
443.63 |
| Mar 04 2015 |
15256 |
444.9 |
| Mar 04 2015 |
22054 |
444.9 |
| Feb 25 2015 |
15288 |
444.9 |
| Feb 25 2015 |
22049 |
444.9 |
| Feb 18 2015 |
15405 |
444.9 |
| Feb 18 2015 |
18434 |
480 |
| Feb 18 2015 |
21894 |
443.28 |
| Feb 11 2015 |
15425 |
444.9 |
| Feb 11 2015 |
18519 |
480 |
| Feb 11 2015 |
21891 |
443.28 |
| Feb 04 2015 |
18504 |
480 |
| Feb 04 2015 |
15455 |
444.9 |
| Feb 04 2015 |
21915 |
443.28 |
| Jan 28 2015 |
18545 |
480 |
| Jan 28 2015 |
15400 |
444.9 |
| Jan 28 2015 |
21930 |
443.28 |
| Jan 21 2015 |
18522 |
480 |
| Jan 21 2015 |
15414 |
444.9 |
| Jan 21 2015 |
21939 |
443.28 |
| Jan 14 2015 |
15429 |
444.9 |
| Jan 14 2015 |
18505 |
480 |
| Jan 14 2015 |
21948 |
443.28 |
| Jan 07 2015 |
15429 |
444.9 |
| Jan 07 2015 |
18486 |
480 |
| Jan 07 2015 |
21917 |
443.28 |
| Dec 31 2014 |
18487 |
480 |
| Dec 31 2014 |
15429 |
444.9 |
| Dec 31 2014 |
21927 |
443.28 |
| Dec 24 2014 |
15429 |
444.9 |
| Dec 24 2014 |
18487 |
480 |
| Dec 24 2014 |
21927 |
443.28 |
| Dec 17 2014 |
18470 |
480 |
| Dec 17 2014 |
15429 |
444.9 |
| Dec 17 2014 |
21917 |
443.28 |
| Dec 10 2014 |
18470 |
480 |
| Dec 10 2014 |
15429 |
444.9 |
| Dec 10 2014 |
21917 |
443.28 |
| Dec 03 2014 |
18470 |
480 |
| Dec 03 2014 |
15429 |
444.9 |
| Dec 03 2014 |
21917 |
443.28 |
| Nov 26 2014 |
15429 |
444.9 |
| Nov 26 2014 |
18470 |
480 |
| Nov 26 2014 |
21917 |
443.28 |
| Nov 19 2014 |
18470 |
480 |
| Nov 19 2014 |
15429 |
444.9 |
| Nov 19 2014 |
21917 |
443.28 |
| Nov 12 2014 |
18469 |
480 |
| Nov 12 2014 |
15429 |
444.9 |
| Nov 12 2014 |
21917 |
443.28 |
| Nov 05 2014 |
15429 |
444.9 |
| Nov 05 2014 |
18469 |
480 |
| Nov 05 2014 |
21918 |
443.28 |
| Oct 29 2014 |
15424 |
444.9 |
| Oct 29 2014 |
18469 |
480 |
| Oct 29 2014 |
21915 |
443.28 |
| Oct 22 2014 |
18399 |
480 |
| Oct 22 2014 |
15398 |
444.9 |
| Oct 22 2014 |
21928 |
443.28 |
| Oct 15 2014 |
15319 |
444.9 |
| Oct 15 2014 |
18379 |
480 |
| Oct 15 2014 |
21858 |
443.28 |
| Oct 08 2014 |
15332 |
444.9 |
| Oct 08 2014 |
18353 |
480 |
| Oct 08 2014 |
21842 |
443.28 |
| Oct 01 2014 |
18396 |
480 |
| Oct 01 2014 |
15340 |
444.9 |
| Oct 01 2014 |
21872 |
443.28 |
| Sep 24 2014 |
18296 |
480 |
| Sep 24 2014 |
15441 |
444.9 |
| Sep 24 2014 |
21906 |
443.28 |
| Sep 17 2014 |
15185 |
443.63 |
| Sep 17 2014 |
18370 |
480 |
| Sep 17 2014 |
23028 |
450.9 |
| Sep 10 2014 |
18196 |
480 |
| Sep 10 2014 |
15200 |
443.63 |
| Sep 10 2014 |
23047 |
450.9 |
| Sep 03 2014 |
18170 |
480 |
| Sep 03 2014 |
15231 |
443.63 |
| Sep 03 2014 |
23115 |
450.9 |
| Aug 27 2014 |
18301 |
480 |
| Aug 27 2014 |
15126 |
443.63 |
| Aug 27 2014 |
23162 |
450.9 |
| Aug 20 2014 |
15130 |
443.63 |
| Aug 20 2014 |
18207 |
480 |
| Aug 20 2014 |
23186 |
450.9 |
| Aug 13 2014 |
18287 |
480 |
| Aug 13 2014 |
15082 |
443.63 |
| Aug 13 2014 |
23224 |
450.9 |
| Aug 06 2014 |
18376 |
480 |
| Aug 06 2014 |
15249 |
443.63 |
| Aug 06 2014 |
23350 |
450.9 |
| Jul 30 2014 |
15281 |
443.63 |
| Jul 30 2014 |
18410 |
480 |
| Jul 30 2014 |
23512 |
450.9 |
| Jul 23 2014 |
19366 |
493.15 |
| Jul 23 2014 |
16710 |
458.27 |
| Jul 23 2014 |
25817 |
468.36 |
| Jul 16 2014 |
19344 |
493.15 |
| Jul 16 2014 |
16880 |
458.27 |
| Jul 16 2014 |
25783 |
468.36 |
| Jul 09 2014 |
18577 |
482.47 |
| Jul 09 2014 |
16967 |
458.27 |
| Jul 09 2014 |
24743 |
460.82 |
| Jul 02 2014 |
18762 |
482.47 |
| Jul 02 2014 |
17043 |
458.27 |
| Jul 02 2014 |
24960 |
460.82 |
| Jun 25 2014 |
18909 |
482.47 |
| Jun 25 2014 |
19286 |
478.15 |
| Jun 25 2014 |
27067 |
474.75 |
| Jun 18 2014 |
19052 |
482.47 |
| Jun 18 2014 |
17244 |
458.63 |
| Jun 18 2014 |
25156 |
461.04 |
| Jun 11 2014 |
17094 |
458.06 |
| Jun 11 2014 |
19061 |
482.47 |
| Jun 11 2014 |
24408 |
454.91 |
| Jun 04 2014 |
19448 |
482.47 |
| Jun 04 2014 |
16126 |
448.04 |
| Jun 04 2014 |
24594 |
454.91 |
| May 28 2014 |
19399 |
482.47 |
| May 28 2014 |
16642 |
453.68 |
| May 28 2014 |
24227 |
453.03 |
| May 21 2014 |
16692 |
453.68 |
| May 21 2014 |
17761 |
464.34 |
| May 21 2014 |
21980 |
437.28 |
| May 14 2014 |
16810 |
453.68 |
| May 14 2014 |
17852 |
464.34 |
| May 14 2014 |
22080 |
437.28 |
| May 07 2014 |
17585 |
464.34 |
| May 07 2014 |
16372 |
453.68 |
| May 07 2014 |
21778 |
437.28 |
| Apr 30 2014 |
16902 |
453.68 |
| Apr 30 2014 |
18169 |
464.34 |
| Apr 30 2014 |
22285 |
437.28 |
| Apr 23 2014 |
17217 |
453.68 |
| Apr 23 2014 |
18391 |
464.34 |
| Apr 23 2014 |
22604 |
437.28 |
| Apr 16 2014 |
18236 |
464.34 |
| Apr 16 2014 |
16626 |
448.85 |
| Apr 16 2014 |
22550 |
437.77 |
| Apr 09 2014 |
18433 |
464.34 |
| Apr 09 2014 |
17238 |
448.85 |
| Apr 09 2014 |
22913 |
437.77 |
| Apr 02 2014 |
17306 |
448.85 |
| Apr 02 2014 |
18644 |
464.34 |
| Apr 02 2014 |
22548 |
437.77 |
| Mar 26 2014 |
19062 |
464.34 |
| Mar 26 2014 |
16955 |
448.85 |
| Mar 26 2014 |
22506 |
437.77 |
| Mar 19 2014 |
19163 |
464.34 |
| Mar 19 2014 |
16859 |
448.85 |
| Mar 19 2014 |
22484 |
437.77 |
| Mar 12 2014 |
19156 |
464.34 |
| Mar 12 2014 |
16876 |
448.85 |
| Mar 12 2014 |
22494 |
437.77 |
| Mar 05 2014 |
15642 |
439.37 |
| Mar 05 2014 |
19196 |
464.34 |
| Mar 05 2014 |
20601 |
425.83 |
| Feb 26 2014 |
18792 |
460.43 |
| Feb 26 2014 |
14613 |
430.7 |
| Feb 26 2014 |
18773 |
413.76 |
| Feb 19 2014 |
18829 |
460.43 |
| Feb 19 2014 |
14682 |
430.7 |
| Feb 19 2014 |
18805 |
413.76 |
| Feb 12 2014 |
14659 |
430.7 |
| Feb 12 2014 |
18814 |
460.43 |
| Feb 12 2014 |
18753 |
413.76 |
| Feb 05 2014 |
18961 |
460.43 |
| Feb 05 2014 |
14686 |
430.7 |
| Feb 05 2014 |
18825 |
413.76 |
| Jan 29 2014 |
19089 |
460.43 |
| Jan 29 2014 |
14618 |
430.7 |
| Jan 29 2014 |
18845 |
413.76 |
| Jan 22 2014 |
19048 |
460.43 |
| Jan 22 2014 |
14551 |
430.7 |
| Jan 22 2014 |
18776 |
413.76 |
| Jan 15 2014 |
19106 |
460.43 |
| Jan 15 2014 |
14559 |
430.7 |
| Jan 15 2014 |
18808 |
413.76 |
| Jan 08 2014 |
19140 |
460.43 |
| Jan 08 2014 |
14469 |
430.7 |
| Jan 08 2014 |
18756 |
413.76 |
| Jan 01 2014 |
19144 |
460.43 |
| Jan 01 2014 |
14469 |
430.7 |
| Jan 01 2014 |
18759 |
413.76 |
| Dec 25 2013 |
14469 |
430.7 |
| Dec 25 2013 |
19144 |
460.43 |
| Dec 25 2013 |
18766 |
413.76 |
| Dec 18 2013 |
19144 |
460.43 |
| Dec 18 2013 |
14469 |
430.7 |
| Dec 18 2013 |
18766 |
413.76 |
| Dec 11 2013 |
19144 |
460.43 |
| Dec 11 2013 |
14470 |
430.7 |
| Dec 11 2013 |
18767 |
413.76 |
| Dec 04 2013 |
14471 |
430.7 |
| Dec 04 2013 |
19144 |
460.43 |
| Dec 04 2013 |
18768 |
413.76 |
| Nov 27 2013 |
14471 |
430.7 |
| Nov 27 2013 |
19144 |
460.43 |
| Nov 27 2013 |
18768 |
413.76 |
| Nov 20 2013 |
19144 |
460.43 |
| Nov 20 2013 |
14471 |
430.7 |
| Nov 20 2013 |
18769 |
413.76 |
| Nov 13 2013 |
14471 |
430.7 |
| Nov 13 2013 |
19146 |
460.43 |
| Nov 13 2013 |
18769 |
413.76 |
| Nov 06 2013 |
14471 |
430.7 |
| Nov 06 2013 |
19146 |
460.43 |
| Nov 06 2013 |
18769 |
413.76 |
| Oct 30 2013 |
19144 |
460.43 |
| Oct 30 2013 |
14471 |
430.7 |
| Oct 30 2013 |
18767 |
413.76 |
| Oct 23 2013 |
19145 |
460.43 |
| Oct 23 2013 |
14464 |
430.7 |
| Oct 23 2013 |
18766 |
413.76 |
| Oct 16 2013 |
14481 |
430.7 |
| Oct 16 2013 |
19102 |
460.43 |
| Oct 16 2013 |
18761 |
413.76 |
| Oct 09 2013 |
19093 |
460.43 |
| Oct 09 2013 |
14319 |
430.7 |
| Oct 09 2013 |
18650 |
413.76 |
| Oct 02 2013 |
19082 |
460.43 |
| Oct 02 2013 |
14336 |
430.7 |
| Oct 02 2013 |
18684 |
413.76 |
| Sep 25 2013 |
18987 |
460.43 |
| Sep 25 2013 |
14312 |
430.7 |
| Sep 25 2013 |
18643 |
413.76 |
| Sep 18 2013 |
14189 |
430.7 |
| Sep 18 2013 |
18895 |
460.43 |
| Sep 18 2013 |
18488 |
413.76 |
| Sep 11 2013 |
18775 |
460.43 |
| Sep 11 2013 |
14164 |
430.7 |
| Sep 11 2013 |
18376 |
413.76 |
| Sep 04 2013 |
14667 |
421.14 |
| Sep 04 2013 |
14313 |
430.7 |
| Sep 04 2013 |
18489 |
413.76 |
| Aug 28 2013 |
14256 |
430.7 |
| Aug 28 2013 |
14633 |
421.14 |
| Aug 28 2013 |
18450 |
413.76 |
| Aug 21 2013 |
14712 |
421.14 |
| Aug 21 2013 |
14319 |
430.7 |
| Aug 21 2013 |
18556 |
413.76 |
| Aug 14 2013 |
14799 |
421.14 |
| Aug 14 2013 |
14335 |
430.7 |
| Aug 14 2013 |
18312 |
413.76 |
| Aug 07 2013 |
14995 |
421.14 |
| Aug 07 2013 |
14364 |
430.7 |
| Aug 07 2013 |
18518 |
413.76 |
| Jul 31 2013 |
15096 |
421.14 |
| Jul 31 2013 |
14604 |
430.7 |
| Jul 31 2013 |
18711 |
413.76 |
| Jul 24 2013 |
15239 |
421.14 |
| Jul 24 2013 |
14501 |
430.7 |
| Jul 24 2013 |
18828 |
413.76 |
| Jul 17 2013 |
15297 |
421.14 |
| Jul 17 2013 |
14546 |
430.7 |
| Jul 17 2013 |
18889 |
413.76 |
| Jul 10 2013 |
14632 |
430.7 |
| Jul 10 2013 |
12405 |
391.83 |
| Jul 10 2013 |
19246 |
414.94 |
| Jul 03 2013 |
12543 |
391.83 |
| Jul 03 2013 |
14628 |
430.7 |
| Jul 03 2013 |
19230 |
414.94 |
| Jun 26 2013 |
12785 |
391.83 |
| Jun 26 2013 |
14104 |
425.85 |
| Jun 26 2013 |
19805 |
417.35 |
| Jun 19 2013 |
11889 |
403.47 |
| Jun 19 2013 |
12949 |
391.83 |
| Jun 19 2013 |
17183 |
399.59 |
| Jun 12 2013 |
11959 |
403.47 |
| Jun 12 2013 |
13012 |
391.83 |
| Jun 12 2013 |
17386 |
399.59 |
| Jun 05 2013 |
12499 |
408.98 |
| Jun 05 2013 |
18611 |
408.98 |
| May 29 2013 |
12408 |
408.98 |
| May 29 2013 |
18635 |
408.98 |
| May 22 2013 |
12640 |
408.98 |
| May 22 2013 |
18963 |
408.98 |
| May 15 2013 |
14210 |
424.12 |
| May 15 2013 |
21201 |
424.12 |
| May 08 2013 |
14232 |
424.12 |
| May 08 2013 |
21146 |
424.12 |
| May 01 2013 |
14535 |
424.12 |
| May 01 2013 |
21297 |
424.12 |
| Apr 24 2013 |
14134 |
424.12 |
| Apr 24 2013 |
21184 |
424.12 |
| Apr 17 2013 |
14626 |
428.09 |
| Apr 17 2013 |
21828 |
428.09 |
| Apr 10 2013 |
14592 |
428.09 |
| Apr 10 2013 |
21729 |
428.09 |
| Apr 03 2013 |
14566 |
428.09 |
| Apr 03 2013 |
21660 |
428.09 |
| Mar 27 2013 |
14893 |
428.09 |
| Mar 27 2013 |
21782 |
428.09 |
| Mar 20 2013 |
14852 |
428.09 |
| Mar 20 2013 |
21747 |
428.09 |
| Mar 13 2013 |
11108 |
428.52 |
| Mar 13 2013 |
22332 |
432.38 |
| Oct 19 2012 |
15495 |
444.5 |
| Oct 19 2012 |
23183 |
444.5 |
| Sep 23 2012 |
15312 |
444.5 |
| Sep 23 2012 |
22982 |
444.5 |
| Aug 31 2012 |
14680 |
444.5 |
| Aug 31 2012 |
22449 |
444.5 |
| Aug 24 2012 |
14513 |
444.5 |
| Aug 24 2012 |
22257 |
444.5 |
| Aug 10 2012 |
14052 |
444.5 |
| Aug 10 2012 |
21673 |
444.5 |
| Aug 03 2012 |
13783 |
444.5 |
| Aug 03 2012 |
21401 |
444.5 |
| Jul 27 2012 |
13636 |
444.5 |
| Jul 27 2012 |
20997 |
444.5 |
| Jul 06 2012 |
13082 |
444.5 |
| Jul 06 2012 |
20392 |
444.5 |
| Jun 22 2012 |
12847 |
444.5 |
| Jun 22 2012 |
19576 |
444.5 |
| Jun 15 2012 |
12677 |
444.5 |
| Jun 15 2012 |
19998 |
444.5 |
| Jun 08 2012 |
13274 |
456.76 |
| Jun 08 2012 |
21303 |
456.76 |
| Jun 01 2012 |
13232 |
456.76 |
| Jun 01 2012 |
21020 |
456.76 |
| May 25 2012 |
11566 |
443.97 |
| May 25 2012 |
18243 |
443.97 |
| May 18 2012 |
11649 |
443.97 |
| May 18 2012 |
18455 |
443.97 |
| May 11 2012 |
11325 |
443.97 |
| May 11 2012 |
18379 |
443.97 |
| May 04 2012 |
10494 |
443.97 |
| May 04 2012 |
17937 |
443.97 |
| Apr 27 2012 |
9296 |
443.97 |
| Apr 27 2012 |
17400 |
443.97 |
