| May 20 2015 |
21346 |
510.25 |
| May 20 2015 |
31301 |
510.25 |
| May 13 2015 |
21208 |
510.25 |
| May 13 2015 |
31392 |
510.25 |
| May 06 2015 |
13182 |
595.08 |
| May 06 2015 |
20783 |
510.25 |
| May 06 2015 |
35656 |
552.67 |
| Apr 29 2015 |
20922 |
510.25 |
| Apr 29 2015 |
13528 |
595.08 |
| Apr 29 2015 |
26817 |
568.06 |
| Apr 29 2015 |
36274 |
557.8 |
| Apr 22 2015 |
26932 |
568.06 |
| Apr 22 2015 |
21041 |
510.25 |
| Apr 22 2015 |
13003 |
553.25 |
| Apr 22 2015 |
35459 |
546.2 |
| Apr 15 2015 |
12797 |
553.25 |
| Apr 15 2015 |
20878 |
510.25 |
| Apr 15 2015 |
26285 |
568.06 |
| Apr 15 2015 |
34942 |
546.2 |
| Apr 08 2015 |
26464 |
568.06 |
| Apr 08 2015 |
21156 |
510.25 |
| Apr 08 2015 |
12860 |
553.25 |
| Apr 08 2015 |
35139 |
546.2 |
| Apr 01 2015 |
12854 |
553.25 |
| Apr 01 2015 |
21359 |
510.25 |
| Apr 01 2015 |
26640 |
568.06 |
| Apr 01 2015 |
35836 |
546.2 |
| Mar 25 2015 |
21130 |
510.25 |
| Mar 25 2015 |
25902 |
568.06 |
| Mar 25 2015 |
12638 |
553.25 |
| Mar 25 2015 |
34859 |
546.2 |
| Mar 18 2015 |
20618 |
510.25 |
| Mar 18 2015 |
11857 |
553.25 |
| Mar 18 2015 |
24553 |
568.06 |
| Mar 18 2015 |
33498 |
546.2 |
| Mar 11 2015 |
25152 |
568.06 |
| Mar 11 2015 |
20828 |
510.25 |
| Mar 11 2015 |
12378 |
553.25 |
| Mar 11 2015 |
34378 |
546.2 |
| Mar 04 2015 |
12623 |
553.25 |
| Mar 04 2015 |
21140 |
510.25 |
| Mar 04 2015 |
25620 |
568.06 |
| Mar 04 2015 |
34803 |
546.2 |
| Feb 25 2015 |
25632 |
568.06 |
| Feb 25 2015 |
12501 |
553.25 |
| Feb 25 2015 |
20983 |
510.25 |
| Feb 25 2015 |
34792 |
546.2 |
| Feb 18 2015 |
25880 |
568.06 |
| Feb 18 2015 |
12618 |
553.25 |
| Feb 18 2015 |
21082 |
510.25 |
| Feb 18 2015 |
34897 |
546.2 |
| Feb 11 2015 |
25874 |
568.06 |
| Feb 11 2015 |
21185 |
510.25 |
| Feb 11 2015 |
12749 |
553.25 |
| Feb 11 2015 |
34926 |
546.2 |
| Feb 04 2015 |
21168 |
510.25 |
| Feb 04 2015 |
12799 |
553.25 |
| Feb 04 2015 |
25954 |
568.06 |
| Feb 04 2015 |
34955 |
546.2 |
| Jan 28 2015 |
12799 |
553.25 |
| Jan 28 2015 |
21208 |
510.25 |
| Jan 28 2015 |
25920 |
568.06 |
| Jan 28 2015 |
34911 |
546.2 |
| Jan 21 2015 |
12831 |
553.25 |
| Jan 21 2015 |
21194 |
510.25 |
| Jan 21 2015 |
25966 |
568.06 |
| Jan 21 2015 |
34953 |
546.2 |
| Jan 14 2015 |
25985 |
568.06 |
| Jan 14 2015 |
12831 |
553.25 |
| Jan 14 2015 |
21181 |
510.25 |
| Jan 14 2015 |
34957 |
546.2 |
| Jan 07 2015 |
25984 |
568.06 |
| Jan 07 2015 |
21160 |
510.25 |
| Jan 07 2015 |
12831 |
553.25 |
| Jan 07 2015 |
34939 |
546.2 |
| Dec 31 2014 |
21162 |
510.25 |
| Dec 31 2014 |
25984 |
568.06 |
| Dec 31 2014 |
12908 |
553.25 |
| Dec 31 2014 |
34967 |
546.2 |
| Dec 24 2014 |
25984 |
568.06 |
| Dec 24 2014 |
21162 |
510.25 |
| Dec 24 2014 |
12908 |
553.25 |
| Dec 24 2014 |
34967 |
546.2 |
| Dec 17 2014 |
12908 |
553.25 |
| Dec 17 2014 |
21144 |
510.25 |
| Dec 17 2014 |
25984 |
568.06 |
| Dec 17 2014 |
34956 |
546.2 |
| Dec 10 2014 |
12908 |
553.25 |
| Dec 10 2014 |
21145 |
510.25 |
| Dec 10 2014 |
25984 |
568.06 |
| Dec 10 2014 |
34957 |
546.2 |
| Dec 03 2014 |
12909 |
553.25 |
| Dec 03 2014 |
21145 |
510.25 |
| Dec 03 2014 |
25984 |
568.06 |
| Dec 03 2014 |
34957 |
546.2 |
| Nov 26 2014 |
25984 |
568.06 |
| Nov 26 2014 |
21145 |
510.25 |
| Nov 26 2014 |
12909 |
553.25 |
| Nov 26 2014 |
34957 |
546.2 |
| Nov 19 2014 |
12906 |
553.25 |
| Nov 19 2014 |
21145 |
510.25 |
| Nov 19 2014 |
25984 |
568.06 |
| Nov 19 2014 |
34956 |
546.2 |
| Nov 12 2014 |
21146 |
510.25 |
| Nov 12 2014 |
12906 |
553.25 |
| Nov 12 2014 |
25984 |
568.06 |
| Nov 12 2014 |
34959 |
546.2 |
| Nov 05 2014 |
25984 |
568.06 |
| Nov 05 2014 |
12906 |
553.25 |
| Nov 05 2014 |
21146 |
510.25 |
| Nov 05 2014 |
34961 |
546.2 |
| Oct 29 2014 |
25976 |
568.06 |
| Oct 29 2014 |
21146 |
510.25 |
| Oct 29 2014 |
12906 |
553.25 |
| Oct 29 2014 |
34955 |
546.2 |
| Oct 22 2014 |
12867 |
553.25 |
| Oct 22 2014 |
21063 |
510.25 |
| Oct 22 2014 |
25906 |
568.06 |
| Oct 22 2014 |
34945 |
546.2 |
| Oct 15 2014 |
25747 |
568.06 |
| Oct 15 2014 |
21044 |
510.25 |
| Oct 15 2014 |
12853 |
553.25 |
| Oct 15 2014 |
34812 |
546.2 |
| Oct 08 2014 |
25773 |
568.06 |
| Oct 08 2014 |
21007 |
510.25 |
| Oct 08 2014 |
12844 |
553.25 |
| Oct 08 2014 |
34795 |
546.2 |
| Oct 01 2014 |
21052 |
510.25 |
| Oct 01 2014 |
12883 |
553.25 |
| Oct 01 2014 |
25782 |
568.06 |
| Oct 01 2014 |
34863 |
546.2 |
| Sep 24 2014 |
12838 |
553.25 |
| Sep 24 2014 |
20927 |
510.25 |
| Sep 24 2014 |
25876 |
568.06 |
| Sep 24 2014 |
34848 |
546.2 |
| Sep 17 2014 |
25631 |
568.06 |
| Sep 17 2014 |
12763 |
553.25 |
| Sep 17 2014 |
20976 |
510.25 |
| Sep 17 2014 |
34725 |
546.2 |
| Sep 10 2014 |
12838 |
553.25 |
| Sep 10 2014 |
20798 |
510.25 |
| Sep 10 2014 |
25618 |
568.06 |
| Sep 10 2014 |
34785 |
546.2 |
| Sep 03 2014 |
12835 |
553.25 |
| Sep 03 2014 |
20738 |
510.25 |
| Sep 03 2014 |
25695 |
568.06 |
| Sep 03 2014 |
34816 |
546.2 |
| Aug 27 2014 |
20878 |
510.25 |
| Aug 27 2014 |
12636 |
553.25 |
| Aug 27 2014 |
25572 |
568.06 |
| Aug 27 2014 |
34930 |
546.2 |
| Aug 20 2014 |
25525 |
568.06 |
| Aug 20 2014 |
20767 |
510.25 |
| Aug 20 2014 |
12627 |
553.25 |
| Aug 20 2014 |
34991 |
546.2 |
| Aug 13 2014 |
12599 |
553.25 |
| Aug 13 2014 |
20894 |
510.25 |
| Aug 13 2014 |
25431 |
568.06 |
| Aug 13 2014 |
35107 |
546.2 |
| Aug 06 2014 |
12485 |
553.25 |
| Aug 06 2014 |
21000 |
510.25 |
| Aug 06 2014 |
25689 |
568.06 |
| Aug 06 2014 |
35265 |
546.2 |
| Jul 30 2014 |
25769 |
568.06 |
| Jul 30 2014 |
21020 |
510.25 |
| Jul 30 2014 |
12639 |
553.25 |
| Jul 30 2014 |
35492 |
546.2 |
| Jul 23 2014 |
20748 |
510.25 |
| Jul 23 2014 |
12428 |
553.25 |
| Jul 23 2014 |
25548 |
568.06 |
| Jul 23 2014 |
35193 |
546.2 |
| Jul 16 2014 |
20713 |
510.25 |
| Jul 16 2014 |
12542 |
553.25 |
| Jul 16 2014 |
25770 |
568.06 |
| Jul 16 2014 |
35153 |
546.2 |
| Jul 09 2014 |
12239 |
553.25 |
| Jul 09 2014 |
20879 |
510.25 |
| Jul 09 2014 |
25898 |
568.06 |
| Jul 09 2014 |
35227 |
546.2 |
| Jul 02 2014 |
21075 |
510.25 |
| Jul 02 2014 |
12564 |
553.25 |
| Jul 02 2014 |
25999 |
568.06 |
| Jul 02 2014 |
35516 |
546.2 |
| Jun 25 2014 |
12374 |
553.25 |
| Jun 25 2014 |
21225 |
510.25 |
| Jun 25 2014 |
26117 |
568.06 |
| Jun 25 2014 |
35677 |
546.2 |
| Jun 18 2014 |
12272 |
553.25 |
| Jun 18 2014 |
21369 |
510.25 |
| Jun 18 2014 |
26193 |
568.06 |
| Jun 18 2014 |
35694 |
546.2 |
| Jun 11 2014 |
25959 |
568.06 |
| Jun 11 2014 |
12638 |
553.25 |
| Jun 11 2014 |
21374 |
510.25 |
| Jun 11 2014 |
35817 |
546.2 |
| Jun 04 2014 |
12858 |
553.25 |
| Jun 04 2014 |
21795 |
510.25 |
| Jun 04 2014 |
26242 |
568.06 |
| Jun 04 2014 |
36140 |
546.2 |
| May 28 2014 |
21743 |
510.25 |
| May 28 2014 |
12980 |
553.25 |
| May 28 2014 |
25951 |
568.06 |
| May 28 2014 |
35947 |
546.2 |
| May 21 2014 |
26027 |
568.06 |
| May 21 2014 |
13021 |
553.25 |
| May 21 2014 |
37145 |
558.18 |
| May 14 2014 |
26199 |
568.06 |
| May 14 2014 |
13297 |
553.25 |
| May 14 2014 |
37343 |
558.18 |
| May 07 2014 |
11385 |
511.41 |
| May 07 2014 |
25547 |
568.06 |
| May 07 2014 |
35197 |
539.74 |
| Apr 30 2014 |
11932 |
511.41 |
| Apr 30 2014 |
32836 |
511.41 |
| May 15 2013 |
28634 |
557.17 |
| May 15 2013 |
28398 |
640.31 |
| May 15 2013 |
41128 |
598.74 |
| May 08 2013 |
28110 |
550.39 |
| May 08 2013 |
12855 |
641.42 |
| May 08 2013 |
28374 |
640.31 |
| May 08 2013 |
40915 |
595.63 |
| May 01 2013 |
28768 |
640.31 |
| May 01 2013 |
28182 |
550.39 |
| May 01 2013 |
13036 |
641.42 |
| May 01 2013 |
41171 |
595.63 |
| Apr 24 2013 |
28152 |
550.39 |
| Apr 24 2013 |
12822 |
641.42 |
| Apr 24 2013 |
26701 |
589.85 |
| Apr 24 2013 |
39572 |
574.06 |
| Apr 17 2013 |
13086 |
641.42 |
| Apr 17 2013 |
27970 |
550.39 |
| Apr 17 2013 |
26836 |
589.85 |
| Apr 17 2013 |
39612 |
574.06 |
| Apr 10 2013 |
27431 |
550.39 |
| Apr 10 2013 |
13033 |
641.42 |
| Apr 10 2013 |
26727 |
589.85 |
| Apr 10 2013 |
39290 |
574.06 |
| Apr 03 2013 |
26650 |
589.85 |
| Apr 03 2013 |
12938 |
641.42 |
| Apr 03 2013 |
27119 |
550.39 |
| Apr 03 2013 |
39078 |
574.06 |
| Mar 27 2013 |
13129 |
641.42 |
| Mar 27 2013 |
27147 |
550.39 |
| Mar 27 2013 |
27168 |
589.85 |
| Mar 27 2013 |
39272 |
574.06 |
| Mar 20 2013 |
12382 |
641.42 |
| Mar 20 2013 |
27014 |
557.17 |
| Mar 20 2013 |
26935 |
589.85 |
| Mar 20 2013 |
39139 |
574.06 |
| Mar 13 2013 |
20466 |
640.31 |
| Mar 13 2013 |
38971 |
574.06 |
| Oct 19 2012 |
23869 |
557.17 |
| Oct 19 2012 |
11412 |
641.42 |
| Oct 19 2012 |
24580 |
589.85 |
| Oct 19 2012 |
38957 |
585.58 |
| Sep 23 2012 |
24100 |
589.85 |
| Sep 23 2012 |
11204 |
641.42 |
| Sep 23 2012 |
23622 |
557.17 |
| Sep 23 2012 |
38370 |
585.58 |
| Aug 31 2012 |
10531 |
641.42 |
| Aug 31 2012 |
22959 |
557.17 |
| Aug 31 2012 |
23040 |
589.85 |
| Aug 31 2012 |
37411 |
585.58 |
| Aug 24 2012 |
22720 |
589.85 |
| Aug 24 2012 |
10337 |
641.42 |
| Aug 24 2012 |
22536 |
557.17 |
| Aug 24 2012 |
36919 |
585.58 |
| Aug 10 2012 |
9771 |
641.42 |
| Aug 10 2012 |
21502 |
557.17 |
| Aug 10 2012 |
21845 |
589.85 |
| Aug 10 2012 |
35656 |
585.58 |
| Aug 03 2012 |
21331 |
589.85 |
| Aug 03 2012 |
9306 |
641.42 |
| Aug 03 2012 |
21067 |
557.17 |
| Aug 03 2012 |
35043 |
585.58 |
| Jul 27 2012 |
21004 |
589.85 |
| Jul 27 2012 |
8655 |
641.42 |
| Jul 27 2012 |
20302 |
557.17 |
| Jul 27 2012 |
34225 |
585.58 |
| Jul 06 2012 |
19096 |
557.17 |
| Jul 06 2012 |
8046 |
641.42 |
| Jul 06 2012 |
19981 |
589.85 |
| Jul 06 2012 |
32980 |
585.58 |
| Jun 22 2012 |
17395 |
557.17 |
| Jun 22 2012 |
8166 |
641.42 |
| Jun 22 2012 |
19559 |
589.85 |
| Jun 22 2012 |
31739 |
585.58 |
| Jun 15 2012 |
17252 |
557.17 |
| Jun 15 2012 |
7914 |
641.42 |
| Jun 15 2012 |
19313 |
589.85 |
| Jun 15 2012 |
32009 |
585.58 |
| Jun 08 2012 |
7985 |
641.42 |
| Jun 08 2012 |
17170 |
557.17 |
| Jun 08 2012 |
19000 |
589.85 |
| Jun 08 2012 |
31738 |
585.58 |
| Jun 01 2012 |
16346 |
557.17 |
| Jun 01 2012 |
8378 |
641.42 |
| Jun 01 2012 |
18962 |
589.85 |
| Jun 01 2012 |
31313 |
585.58 |
| May 25 2012 |
13468 |
557.17 |
| May 25 2012 |
8232 |
641.42 |
| May 25 2012 |
17658 |
589.85 |
| May 25 2012 |
29170 |
585.58 |
| May 18 2012 |
8439 |
641.42 |
| May 18 2012 |
17660 |
589.85 |
| May 18 2012 |
29573 |
590.91 |
| May 11 2012 |
16499 |
564.62 |
| May 11 2012 |
27843 |
557.61 |
| May 04 2012 |
15259 |
564.62 |
| May 04 2012 |
27510 |
564.62 |
| Apr 27 2012 |
14123 |
601.25 |
| Apr 27 2012 |
27801 |
601.25 |
