| Apr 01 2015 |
14621 |
703.94 |
| Apr 01 2015 |
27282 |
650 |
| Apr 01 2015 |
29818 |
779.93 |
| Apr 01 2015 |
42000 |
711.29 |
| Mar 25 2015 |
26781 |
637.5 |
| Mar 25 2015 |
28988 |
786.83 |
| Mar 25 2015 |
14268 |
702.37 |
| Mar 25 2015 |
40658 |
691.93 |
| Mar 18 2015 |
26084 |
659.31 |
| Mar 18 2015 |
13260 |
699.36 |
| Mar 18 2015 |
27264 |
786.83 |
| Mar 18 2015 |
38527 |
674.42 |
| Mar 11 2015 |
27986 |
786.83 |
| Mar 11 2015 |
26378 |
659.31 |
| Mar 11 2015 |
13818 |
699.36 |
| Mar 11 2015 |
39556 |
674.42 |
| Mar 04 2015 |
14094 |
699.36 |
| Mar 04 2015 |
26757 |
659.31 |
| Mar 04 2015 |
28468 |
786.83 |
| Mar 04 2015 |
40040 |
674.42 |
| Feb 25 2015 |
28431 |
786.83 |
| Feb 25 2015 |
14011 |
699.36 |
| Feb 25 2015 |
26523 |
659.31 |
| Feb 25 2015 |
40008 |
674.42 |
| Feb 18 2015 |
28684 |
786.83 |
| Feb 18 2015 |
14127 |
699.36 |
| Feb 18 2015 |
26679 |
659.31 |
| Feb 18 2015 |
40111 |
674.42 |
| Feb 11 2015 |
28682 |
786.83 |
| Feb 11 2015 |
26823 |
659.31 |
| Feb 11 2015 |
14285 |
699.36 |
| Feb 11 2015 |
40137 |
674.42 |
| Feb 04 2015 |
26777 |
659.31 |
| Feb 04 2015 |
14338 |
699.36 |
| Feb 04 2015 |
28758 |
786.83 |
| Feb 04 2015 |
40124 |
674.42 |
| Jan 28 2015 |
14338 |
699.36 |
| Jan 28 2015 |
26798 |
659.31 |
| Jan 28 2015 |
28728 |
786.83 |
| Jan 28 2015 |
40104 |
674.42 |
| Jan 21 2015 |
14378 |
699.36 |
| Jan 21 2015 |
26770 |
659.31 |
| Jan 21 2015 |
28775 |
786.83 |
| Jan 21 2015 |
40156 |
674.42 |
| Jan 14 2015 |
28789 |
786.83 |
| Jan 14 2015 |
14378 |
699.36 |
| Jan 14 2015 |
26751 |
659.31 |
| Jan 14 2015 |
40136 |
674.42 |
| Jan 07 2015 |
28788 |
786.83 |
| Jan 07 2015 |
26751 |
659.31 |
| Jan 07 2015 |
14378 |
699.36 |
| Jan 07 2015 |
40133 |
674.42 |
| Dec 31 2014 |
26754 |
659.31 |
| Dec 31 2014 |
28788 |
786.83 |
| Dec 31 2014 |
14470 |
699.36 |
| Dec 31 2014 |
40171 |
674.42 |
| Dec 24 2014 |
28789 |
786.83 |
| Dec 24 2014 |
26754 |
659.31 |
| Dec 24 2014 |
14470 |
699.36 |
| Dec 24 2014 |
40172 |
674.42 |
| Dec 17 2014 |
14470 |
699.36 |
| Dec 17 2014 |
26731 |
659.31 |
| Dec 17 2014 |
28789 |
786.83 |
| Dec 17 2014 |
40159 |
674.42 |
| Dec 10 2014 |
14470 |
699.36 |
| Dec 10 2014 |
26732 |
659.31 |
| Dec 10 2014 |
28789 |
786.83 |
| Dec 10 2014 |
40160 |
674.42 |
| Dec 03 2014 |
14471 |
699.36 |
| Dec 03 2014 |
26732 |
659.31 |
| Dec 03 2014 |
28789 |
786.83 |
| Dec 03 2014 |
40160 |
674.42 |
| Nov 26 2014 |
28789 |
786.83 |
| Nov 26 2014 |
26732 |
659.31 |
| Nov 26 2014 |
14471 |
699.36 |
| Nov 26 2014 |
40160 |
674.42 |
| Nov 19 2014 |
14468 |
699.36 |
| Nov 19 2014 |
26732 |
659.31 |
| Nov 19 2014 |
28789 |
786.83 |
| Nov 19 2014 |
40159 |
674.42 |
| Nov 12 2014 |
26733 |
659.31 |
| Nov 12 2014 |
14468 |
699.36 |
| Nov 12 2014 |
28789 |
786.83 |
| Nov 12 2014 |
40162 |
674.42 |
| Nov 05 2014 |
28789 |
786.83 |
| Nov 05 2014 |
14468 |
699.36 |
| Nov 05 2014 |
26733 |
659.31 |
| Nov 05 2014 |
40164 |
674.42 |
| Oct 29 2014 |
28780 |
786.83 |
| Oct 29 2014 |
26733 |
659.31 |
| Oct 29 2014 |
14468 |
699.36 |
| Oct 29 2014 |
40157 |
674.42 |
| Oct 22 2014 |
14423 |
699.36 |
| Oct 22 2014 |
26616 |
659.31 |
| Oct 22 2014 |
28699 |
786.83 |
| Oct 22 2014 |
40147 |
674.42 |
| Oct 15 2014 |
28515 |
786.83 |
| Oct 15 2014 |
26596 |
659.31 |
| Oct 15 2014 |
14402 |
699.36 |
| Oct 15 2014 |
39992 |
674.42 |
| Oct 08 2014 |
28544 |
786.83 |
| Oct 08 2014 |
26546 |
659.31 |
| Oct 08 2014 |
14388 |
699.36 |
| Oct 08 2014 |
39963 |
674.42 |
| Oct 01 2014 |
26594 |
659.31 |
| Oct 01 2014 |
14438 |
699.36 |
| Oct 01 2014 |
28552 |
786.83 |
| Oct 01 2014 |
40044 |
674.42 |
| Sep 24 2014 |
14376 |
699.36 |
| Sep 24 2014 |
26415 |
659.31 |
| Sep 24 2014 |
28636 |
786.83 |
| Sep 24 2014 |
39991 |
674.42 |
| Sep 17 2014 |
28361 |
786.83 |
| Sep 17 2014 |
14295 |
699.36 |
| Sep 17 2014 |
26453 |
659.31 |
| Sep 17 2014 |
39831 |
674.42 |
| Sep 10 2014 |
14386 |
699.36 |
| Sep 10 2014 |
26211 |
659.31 |
| Sep 10 2014 |
28359 |
786.83 |
| Sep 10 2014 |
39888 |
674.42 |
| Sep 03 2014 |
14379 |
699.36 |
| Sep 03 2014 |
26089 |
659.31 |
| Sep 03 2014 |
28450 |
786.83 |
| Sep 03 2014 |
39915 |
674.42 |
| Aug 27 2014 |
26246 |
659.31 |
| Aug 27 2014 |
14176 |
699.36 |
| Aug 27 2014 |
28317 |
786.83 |
| Aug 27 2014 |
40002 |
674.42 |
| Aug 20 2014 |
28233 |
786.83 |
| Aug 20 2014 |
26156 |
659.31 |
| Aug 20 2014 |
14165 |
699.36 |
| Aug 20 2014 |
40028 |
674.42 |
| Aug 13 2014 |
14136 |
699.36 |
| Aug 13 2014 |
26346 |
659.31 |
| Aug 13 2014 |
28162 |
786.83 |
| Aug 13 2014 |
40195 |
674.42 |
| Aug 06 2014 |
13998 |
699.36 |
| Aug 06 2014 |
26486 |
659.31 |
| Aug 06 2014 |
28430 |
786.83 |
| Aug 06 2014 |
40392 |
674.42 |
| Jul 30 2014 |
28536 |
786.83 |
| Jul 30 2014 |
26531 |
659.31 |
| Jul 30 2014 |
14222 |
699.36 |
| Jul 30 2014 |
40706 |
674.42 |
| Jul 23 2014 |
26188 |
659.31 |
| Jul 23 2014 |
13987 |
699.36 |
| Jul 23 2014 |
28291 |
786.83 |
| Jul 23 2014 |
40357 |
674.42 |
| Jul 16 2014 |
26144 |
659.31 |
| Jul 16 2014 |
14095 |
699.36 |
| Jul 16 2014 |
28567 |
786.83 |
| Jul 16 2014 |
40363 |
674.42 |
| Jul 09 2014 |
13708 |
699.36 |
| Jul 09 2014 |
26370 |
659.31 |
| Jul 09 2014 |
28704 |
786.83 |
| Jul 09 2014 |
40494 |
674.42 |
| Jul 02 2014 |
26602 |
659.31 |
| Jul 02 2014 |
14101 |
699.36 |
| Jul 02 2014 |
28818 |
786.83 |
| Jul 02 2014 |
40823 |
674.42 |
| Jun 25 2014 |
13905 |
699.36 |
| Jun 25 2014 |
26849 |
659.31 |
| Jun 25 2014 |
28978 |
786.83 |
| Jun 25 2014 |
41113 |
674.42 |
| Jun 18 2014 |
13799 |
699.36 |
| Jun 18 2014 |
27011 |
659.31 |
| Jun 18 2014 |
29070 |
786.83 |
| Jun 18 2014 |
41120 |
674.42 |
| Jun 11 2014 |
28775 |
786.83 |
| Jun 11 2014 |
14182 |
699.36 |
| Jun 11 2014 |
26945 |
659.31 |
| Jun 11 2014 |
41245 |
674.42 |
| Jun 04 2014 |
14454 |
699.36 |
| Jun 04 2014 |
27434 |
659.31 |
| Jun 04 2014 |
29119 |
786.83 |
| Jun 04 2014 |
41677 |
674.42 |
| May 28 2014 |
27277 |
659.31 |
| May 28 2014 |
14583 |
699.36 |
| May 28 2014 |
28771 |
786.83 |
| May 28 2014 |
41379 |
674.42 |
| May 21 2014 |
28761 |
726.7 |
| May 21 2014 |
27313 |
659.31 |
| May 21 2014 |
14639 |
699.36 |
| May 21 2014 |
41294 |
655.12 |
| May 14 2014 |
28750 |
688.72 |
| May 14 2014 |
27503 |
659.31 |
| May 14 2014 |
14963 |
699.36 |
| May 14 2014 |
40977 |
629.91 |
| May 07 2014 |
26939 |
659.31 |
| May 07 2014 |
14210 |
699.36 |
| May 07 2014 |
27719 |
659.77 |
| May 07 2014 |
40374 |
629.91 |
| Apr 30 2014 |
28483 |
659.77 |
| Apr 30 2014 |
27849 |
659.31 |
| Apr 30 2014 |
14836 |
699.36 |
| Apr 30 2014 |
41291 |
629.91 |
| Apr 23 2014 |
28495 |
618.87 |
| Apr 23 2014 |
28218 |
659.31 |
| Apr 23 2014 |
15128 |
668.26 |
| Apr 23 2014 |
41928 |
629.91 |
| Apr 16 2014 |
14777 |
668.26 |
| Apr 16 2014 |
27984 |
659.31 |
| Apr 16 2014 |
28409 |
618.87 |
| Apr 16 2014 |
41571 |
629.91 |
| Apr 09 2014 |
28477 |
663.97 |
| Apr 09 2014 |
14739 |
656.37 |
| Apr 09 2014 |
29520 |
621.63 |
| Apr 09 2014 |
40044 |
577.88 |
| Apr 02 2014 |
29518 |
621.63 |
| Apr 02 2014 |
28661 |
663.97 |
| Apr 02 2014 |
14357 |
656.37 |
| Apr 02 2014 |
39327 |
577.88 |
| Mar 26 2014 |
14240 |
634.15 |
| Mar 26 2014 |
29593 |
702.94 |
| Mar 26 2014 |
27603 |
578.61 |
| Mar 26 2014 |
39197 |
577.88 |
| Mar 19 2014 |
13576 |
574.97 |
| Mar 19 2014 |
27524 |
578.61 |
| Mar 19 2014 |
39219 |
577.88 |
| Mar 12 2014 |
13562 |
574.97 |
| Mar 12 2014 |
27452 |
578.61 |
| Mar 12 2014 |
39211 |
577.88 |
| Mar 05 2014 |
26856 |
578.61 |
| Mar 05 2014 |
13374 |
574.97 |
| Mar 05 2014 |
38865 |
577.88 |
| Feb 26 2014 |
13519 |
574.97 |
| Feb 26 2014 |
26664 |
578.61 |
| Feb 26 2014 |
38737 |
577.88 |
| Feb 19 2014 |
13620 |
574.97 |
| Feb 19 2014 |
26823 |
578.61 |
| Feb 19 2014 |
38752 |
577.88 |
| Feb 12 2014 |
26781 |
578.61 |
| Feb 12 2014 |
13800 |
574.97 |
| Feb 12 2014 |
38646 |
577.88 |
| Feb 05 2014 |
13727 |
574.97 |
| Feb 05 2014 |
26836 |
578.61 |
| Feb 05 2014 |
38789 |
577.88 |
| Jan 29 2014 |
13727 |
574.97 |
| Jan 29 2014 |
26639 |
578.61 |
| Jan 29 2014 |
38776 |
577.88 |
| Jan 22 2014 |
13749 |
574.97 |
| Jan 22 2014 |
26499 |
578.61 |
| Jan 22 2014 |
38560 |
577.88 |
| Jan 15 2014 |
13749 |
574.97 |
| Jan 15 2014 |
26522 |
578.61 |
| Jan 15 2014 |
38647 |
577.88 |
| Jan 08 2014 |
13749 |
574.97 |
| Jan 08 2014 |
26385 |
578.61 |
| Jan 08 2014 |
38569 |
577.88 |
| Jan 01 2014 |
13749 |
574.97 |
| Jan 01 2014 |
26385 |
578.61 |
| Jan 01 2014 |
38574 |
577.88 |
| Dec 25 2013 |
26385 |
578.61 |
| Dec 25 2013 |
13838 |
574.97 |
| Dec 25 2013 |
38603 |
577.88 |
| Dec 18 2013 |
13838 |
574.97 |
| Dec 18 2013 |
26385 |
578.61 |
| Dec 18 2013 |
38603 |
577.88 |
| Dec 11 2013 |
13839 |
574.97 |
| Dec 11 2013 |
26386 |
578.61 |
| Dec 11 2013 |
38604 |
577.88 |
| Dec 04 2013 |
26387 |
578.61 |
| Dec 04 2013 |
13839 |
574.97 |
| Dec 04 2013 |
38607 |
577.88 |
| Nov 27 2013 |
26387 |
578.61 |
| Nov 27 2013 |
13839 |
574.97 |
| Nov 27 2013 |
38607 |
577.88 |
| Nov 20 2013 |
13840 |
574.97 |
| Nov 20 2013 |
26387 |
578.61 |
| Nov 20 2013 |
38608 |
577.88 |
| Nov 13 2013 |
26388 |
578.61 |
| Nov 13 2013 |
13840 |
574.97 |
| Nov 13 2013 |
38609 |
577.88 |
| Nov 06 2013 |
26388 |
578.61 |
| Nov 06 2013 |
13840 |
574.97 |
| Nov 06 2013 |
38610 |
577.88 |
| Oct 30 2013 |
13840 |
574.97 |
| Oct 30 2013 |
26388 |
578.61 |
| Oct 30 2013 |
38608 |
577.88 |
| Oct 23 2013 |
13840 |
574.97 |
| Oct 23 2013 |
26376 |
578.61 |
| Oct 23 2013 |
38604 |
577.88 |
| Oct 16 2013 |
26361 |
578.61 |
| Oct 16 2013 |
13701 |
574.97 |
| Oct 16 2013 |
38507 |
577.88 |
| Oct 09 2013 |
13499 |
574.97 |
| Oct 09 2013 |
26004 |
578.61 |
| Oct 09 2013 |
38089 |
577.88 |
| Oct 02 2013 |
13624 |
574.97 |
| Oct 02 2013 |
26138 |
578.61 |
| Oct 02 2013 |
38248 |
577.88 |
| Sep 25 2013 |
13587 |
574.97 |
| Sep 25 2013 |
26134 |
578.61 |
| Sep 25 2013 |
38212 |
577.88 |
| Sep 18 2013 |
25915 |
578.61 |
| Sep 18 2013 |
13434 |
574.97 |
| Sep 18 2013 |
37855 |
577.88 |
| Sep 11 2013 |
13298 |
574.97 |
| Sep 11 2013 |
25831 |
578.61 |
| Sep 11 2013 |
37585 |
577.88 |
| Sep 04 2013 |
13443 |
574.97 |
| Sep 04 2013 |
26040 |
578.61 |
| Sep 04 2013 |
37753 |
577.88 |
| Aug 28 2013 |
25827 |
578.61 |
| Aug 28 2013 |
13706 |
574.97 |
| Aug 28 2013 |
37474 |
577.88 |
| Aug 21 2013 |
13722 |
574.97 |
| Aug 21 2013 |
25921 |
578.61 |
| Aug 21 2013 |
37738 |
577.88 |
| Aug 14 2013 |
13108 |
574.97 |
| Aug 14 2013 |
25927 |
578.61 |
| Aug 14 2013 |
37439 |
577.88 |
| Aug 07 2013 |
13267 |
574.97 |
| Aug 07 2013 |
25871 |
578.61 |
| Aug 07 2013 |
37729 |
577.88 |
| Jul 31 2013 |
13370 |
574.97 |
| Jul 31 2013 |
26386 |
578.61 |
| Jul 31 2013 |
38317 |
577.88 |
| Jul 24 2013 |
13409 |
574.97 |
| Jul 24 2013 |
26292 |
578.61 |
| Jul 24 2013 |
38572 |
577.88 |
| Jul 17 2013 |
13359 |
574.97 |
| Jul 17 2013 |
26339 |
578.61 |
| Jul 17 2013 |
38744 |
577.88 |
| Jul 10 2013 |
26581 |
578.61 |
| Jul 10 2013 |
13674 |
574.97 |
| Jul 10 2013 |
39138 |
577.88 |
| Jul 03 2013 |
13521 |
574.97 |
| Jul 03 2013 |
26519 |
578.61 |
| Jul 03 2013 |
39142 |
577.88 |
| Jun 26 2013 |
13353 |
574.97 |
| Jun 26 2013 |
26417 |
578.61 |
| Jun 26 2013 |
39299 |
577.88 |
| Jun 19 2013 |
26654 |
578.61 |
| Jun 19 2013 |
13206 |
574.97 |
| Jun 19 2013 |
39310 |
577.88 |
| Jun 12 2013 |
26688 |
578.61 |
| Jun 12 2013 |
13502 |
574.97 |
| Jun 12 2013 |
39621 |
577.88 |
| Jun 05 2013 |
12853 |
574.97 |
| Jun 05 2013 |
26380 |
578.61 |
| Jun 05 2013 |
39147 |
577.88 |
| May 29 2013 |
26252 |
578.61 |
| May 29 2013 |
12748 |
574.97 |
| May 29 2013 |
39203 |
577.88 |
| May 22 2013 |
26335 |
569.33 |
| May 22 2013 |
12811 |
574.97 |
| May 22 2013 |
39471 |
570.74 |
| May 15 2013 |
12485 |
574.97 |
| May 15 2013 |
25805 |
559.07 |
| May 15 2013 |
38932 |
563.05 |
| May 08 2013 |
29771 |
586.16 |
| May 08 2013 |
12122 |
571.97 |
| May 08 2013 |
26143 |
566.62 |
| May 08 2013 |
39580 |
572.67 |
| May 01 2013 |
26542 |
566.62 |
| May 01 2013 |
29852 |
586.16 |
| May 01 2013 |
12293 |
571.97 |
| May 01 2013 |
39845 |
572.67 |
| Apr 24 2013 |
29830 |
586.16 |
| Apr 24 2013 |
12060 |
568.97 |
| Apr 24 2013 |
26285 |
579.6 |
| Apr 24 2013 |
39920 |
578.58 |
| Apr 17 2013 |
12272 |
568.97 |
| Apr 17 2013 |
29632 |
586.16 |
| Apr 17 2013 |
26426 |
579.6 |
| Apr 17 2013 |
39971 |
578.58 |
| Apr 10 2013 |
29062 |
586.16 |
| Apr 10 2013 |
12249 |
568.97 |
| Apr 10 2013 |
26333 |
579.6 |
| Apr 10 2013 |
39657 |
578.58 |
| Apr 03 2013 |
26256 |
579.6 |
| Apr 03 2013 |
12150 |
568.97 |
| Apr 03 2013 |
28721 |
586.16 |
| Apr 03 2013 |
39430 |
578.58 |
| Mar 27 2013 |
12357 |
568.97 |
| Mar 27 2013 |
28802 |
586.16 |
| Mar 27 2013 |
26772 |
579.6 |
| Mar 27 2013 |
39642 |
578.58 |
| Mar 20 2013 |
11622 |
568.97 |
| Mar 20 2013 |
26540 |
579.6 |
| Mar 20 2013 |
39517 |
578.58 |
| Mar 13 2013 |
18166 |
544.02 |
| Mar 13 2013 |
39338 |
578.58 |
| Oct 19 2012 |
10759 |
568.97 |
| Oct 19 2012 |
24260 |
579.6 |
| Oct 19 2012 |
38534 |
578.58 |
| Sep 23 2012 |
23791 |
579.6 |
| Sep 23 2012 |
10566 |
568.97 |
| Sep 23 2012 |
37948 |
578.58 |
| Aug 31 2012 |
9926 |
568.97 |
| Aug 31 2012 |
22749 |
579.6 |
| Aug 31 2012 |
37000 |
578.58 |
| Aug 24 2012 |
22439 |
579.6 |
| Aug 24 2012 |
9742 |
568.97 |
| Aug 24 2012 |
36518 |
578.58 |
| Aug 10 2012 |
9203 |
568.97 |
| Aug 10 2012 |
21574 |
579.6 |
| Aug 10 2012 |
35273 |
578.58 |
| Aug 03 2012 |
21079 |
579.6 |
| Aug 03 2012 |
8769 |
568.97 |
| Aug 03 2012 |
34677 |
578.58 |
| Jul 27 2012 |
20764 |
579.6 |
| Jul 27 2012 |
8152 |
568.97 |
| Jul 27 2012 |
33865 |
578.58 |
| Jul 06 2012 |
7572 |
568.97 |
| Jul 06 2012 |
19749 |
579.6 |
| Jul 06 2012 |
32644 |
578.58 |
| Jun 22 2012 |
7703 |
568.97 |
| Jun 22 2012 |
19341 |
579.6 |
| Jun 22 2012 |
31413 |
578.58 |
| Jun 15 2012 |
7504 |
568.97 |
| Jun 15 2012 |
19099 |
579.6 |
| Jun 15 2012 |
31693 |
578.58 |
| Jun 08 2012 |
7562 |
568.97 |
| Jun 08 2012 |
18787 |
579.6 |
| Jun 08 2012 |
31431 |
578.58 |
| Jun 01 2012 |
7932 |
568.97 |
| Jun 01 2012 |
18736 |
579.6 |
| Jun 01 2012 |
31008 |
578.58 |
| May 25 2012 |
7771 |
568.97 |
| May 25 2012 |
17466 |
579.6 |
| May 25 2012 |
28894 |
578.58 |
| May 18 2012 |
7980 |
568.97 |
| May 18 2012 |
17466 |
579.6 |
| May 18 2012 |
29128 |
578.58 |
| May 11 2012 |
17390 |
615.18 |
| May 11 2012 |
29627 |
600.67 |
| May 04 2012 |
16105 |
615.18 |
| May 04 2012 |
29195 |
615.18 |
| Apr 27 2012 |
14246 |
615.18 |
| Apr 27 2012 |
28105 |
615.18 |
