| Jun 23 2026 |
5535 |
471.05 |
| Jun 23 2026 |
6737 |
471.05 |
| Jun 16 2026 |
5554 |
471.05 |
| Jun 16 2026 |
6751 |
471.05 |
| Jun 09 2026 |
5491 |
471.05 |
| Jun 09 2026 |
6733 |
471.05 |
| Jun 02 2026 |
5446 |
471.05 |
| Jun 02 2026 |
6771 |
471.05 |
| May 26 2026 |
5424 |
471.05 |
| May 26 2026 |
6798 |
471.05 |
| May 19 2026 |
5436 |
471.05 |
| May 19 2026 |
6774 |
471.05 |
| May 12 2026 |
5482 |
471.05 |
| May 12 2026 |
6865 |
471.05 |
| May 05 2026 |
5376 |
471.05 |
| May 05 2026 |
6825 |
471.05 |
| Apr 28 2026 |
5462 |
471.05 |
| Apr 28 2026 |
7052 |
471.05 |
| Apr 21 2026 |
5367 |
471.05 |
| Apr 21 2026 |
7139 |
471.05 |
| Apr 14 2026 |
5305 |
471.05 |
| Apr 14 2026 |
7158 |
471.05 |
| Apr 07 2026 |
5280 |
471.05 |
| Apr 07 2026 |
7194 |
471.05 |
| Mar 31 2026 |
5321 |
471.05 |
| Mar 31 2026 |
7306 |
471.05 |
| Mar 24 2026 |
5366 |
471.05 |
| Mar 24 2026 |
7426 |
471.05 |
| Mar 17 2026 |
5444 |
471.05 |
| Mar 17 2026 |
7467 |
471.05 |
| Mar 10 2026 |
5397 |
471.05 |
| Mar 10 2026 |
7469 |
471.05 |
| Mar 03 2026 |
5480 |
471.05 |
| Mar 03 2026 |
7539 |
471.05 |
| Feb 24 2026 |
6754 |
542.7 |
| Feb 24 2026 |
5298 |
471.05 |
| Feb 24 2026 |
7367 |
471.05 |
| Feb 17 2026 |
6675 |
542.7 |
| Feb 17 2026 |
5273 |
471.05 |
| Feb 17 2026 |
7437 |
471.05 |
| Feb 10 2026 |
6834 |
542.7 |
| Feb 10 2026 |
5296 |
471.05 |
| Feb 10 2026 |
7520 |
471.05 |
| Feb 03 2026 |
6845 |
542.7 |
| Feb 03 2026 |
5324 |
471.05 |
| Feb 03 2026 |
7542 |
471.05 |
| Jan 27 2026 |
6919 |
542.7 |
| Jan 27 2026 |
5364 |
471.05 |
| Jan 27 2026 |
7597 |
471.05 |
| Jan 20 2026 |
6958 |
542.7 |
| Jan 20 2026 |
5402 |
471.05 |
| Jan 20 2026 |
7633 |
471.05 |
| Jan 13 2026 |
6959 |
542.7 |
| Jan 13 2026 |
5415 |
471.05 |
| Jan 13 2026 |
7651 |
471.05 |
| Jan 06 2026 |
6959 |
542.7 |
| Jan 06 2026 |
5416 |
471.05 |
| Jan 06 2026 |
7652 |
471.05 |
| Dec 30 2025 |
6959 |
542.7 |
| Dec 30 2025 |
5429 |
471.05 |
| Dec 30 2025 |
7660 |
471.05 |
| Dec 23 2025 |
6932 |
542.7 |
| Dec 23 2025 |
5431 |
471.05 |
| Dec 23 2025 |
7645 |
471.05 |
| Dec 16 2025 |
6974 |
542.7 |
| Dec 16 2025 |
5431 |
471.05 |
| Dec 16 2025 |
7663 |
471.05 |
| Dec 09 2025 |
6974 |
542.7 |
| Dec 09 2025 |
5431 |
471.05 |
| Dec 09 2025 |
7663 |
471.05 |
| Dec 02 2025 |
6974 |
542.7 |
| Dec 02 2025 |
5434 |
471.05 |
| Dec 02 2025 |
7664 |
471.05 |
| Nov 25 2025 |
6974 |
542.7 |
| Nov 25 2025 |
5434 |
471.05 |
| Nov 25 2025 |
7664 |
471.05 |
| Nov 18 2025 |
6974 |
542.7 |
| Nov 18 2025 |
5434 |
471.05 |
| Nov 18 2025 |
7664 |
471.05 |
| Nov 11 2025 |
6974 |
542.7 |
| Nov 11 2025 |
5426 |
471.05 |
| Nov 11 2025 |
7658 |
471.05 |
| Nov 04 2025 |
6974 |
542.7 |
| Nov 04 2025 |
5427 |
471.05 |
| Nov 04 2025 |
7659 |
471.05 |
| Oct 28 2025 |
7029 |
542.7 |
| Oct 28 2025 |
5428 |
471.05 |
| Oct 28 2025 |
7694 |
471.05 |
| Oct 21 2025 |
7231 |
542.7 |
| Oct 21 2025 |
5428 |
471.05 |
| Oct 21 2025 |
7705 |
471.05 |
| Oct 14 2025 |
7231 |
542.7 |
| Oct 14 2025 |
5428 |
471.05 |
| Oct 14 2025 |
7705 |
471.05 |
| Oct 07 2025 |
6925 |
542.7 |
| Oct 07 2025 |
5426 |
471.05 |
| Oct 07 2025 |
7684 |
471.05 |
| Sep 30 2025 |
6928 |
542.7 |
| Sep 30 2025 |
5424 |
471.05 |
| Sep 30 2025 |
7683 |
471.05 |
| Sep 23 2025 |
6901 |
542.7 |
| Sep 23 2025 |
5454 |
471.05 |
| Sep 23 2025 |
7706 |
471.05 |
| Sep 16 2025 |
6917 |
542.7 |
| Sep 16 2025 |
5463 |
471.05 |
| Sep 16 2025 |
7738 |
471.05 |
| Sep 09 2025 |
6832 |
542.7 |
| Sep 09 2025 |
5460 |
471.05 |
| Sep 09 2025 |
7746 |
471.05 |
| Sep 02 2025 |
7118 |
542.7 |
| Sep 02 2025 |
5616 |
495.26 |
| Sep 02 2025 |
8077 |
494.7 |
| Aug 26 2025 |
7202 |
542.7 |
| Aug 26 2025 |
5573 |
481.78 |
| Aug 26 2025 |
8019 |
481.78 |
| Aug 19 2025 |
7127 |
542.7 |
| Aug 19 2025 |
5658 |
497.19 |
| Aug 19 2025 |
8401 |
508.57 |
| Aug 12 2025 |
7110 |
540.92 |
| Aug 12 2025 |
5612 |
501.32 |
| Aug 12 2025 |
8393 |
508.88 |
| Aug 05 2025 |
7149 |
540.92 |
| Aug 05 2025 |
5605 |
493.49 |
| Aug 05 2025 |
8243 |
493.49 |
| Jul 29 2025 |
7070 |
540.92 |
| Jul 29 2025 |
5534 |
493.49 |
| Jul 29 2025 |
8187 |
493.49 |
| Jul 22 2025 |
3955 |
522.96 |
| Jul 22 2025 |
5712 |
493.49 |
| Jul 22 2025 |
8245 |
486.44 |
| Jul 15 2025 |
3991 |
522.96 |
| Jul 15 2025 |
5596 |
493.21 |
| Jul 15 2025 |
8214 |
486.16 |
| Jul 08 2025 |
3992 |
522.96 |
| Jul 08 2025 |
5582 |
493.21 |
| Jul 08 2025 |
8273 |
486.16 |
| Jul 01 2025 |
4009 |
522.96 |
| Jul 01 2025 |
5505 |
493.21 |
| Jul 01 2025 |
8245 |
486.16 |
| Jun 24 2025 |
3980 |
522.96 |
| Jun 24 2025 |
5544 |
493.21 |
| Jun 24 2025 |
8258 |
486.16 |
| Jun 17 2025 |
3970 |
522.96 |
| Jun 17 2025 |
5577 |
493.21 |
| Jun 17 2025 |
8274 |
486.16 |
| Jun 10 2025 |
3906 |
522.96 |
| Jun 10 2025 |
5453 |
493.21 |
| Jun 10 2025 |
8225 |
486.16 |
| Jun 03 2025 |
3836 |
522.96 |
| Jun 03 2025 |
5529 |
493.21 |
| Jun 03 2025 |
8232 |
486.16 |
| May 27 2025 |
3812 |
522.96 |
| May 27 2025 |
5486 |
493.21 |
| May 27 2025 |
8222 |
486.16 |
| May 20 2025 |
3850 |
522.96 |
| May 20 2025 |
5624 |
493.21 |
| May 20 2025 |
8347 |
486.16 |
| May 13 2025 |
3858 |
522.96 |
| May 13 2025 |
5690 |
493.21 |
| May 13 2025 |
8425 |
486.16 |
| May 06 2025 |
3787 |
522.96 |
| May 06 2025 |
5656 |
493.21 |
| May 06 2025 |
8364 |
486.16 |
| Apr 29 2025 |
3917 |
522.96 |
| Apr 29 2025 |
5693 |
493.21 |
| Apr 29 2025 |
8509 |
486.16 |
| Apr 22 2025 |
3892 |
522.96 |
| Apr 22 2025 |
5694 |
493.21 |
| Apr 22 2025 |
8566 |
486.16 |
| Apr 15 2025 |
3924 |
522.96 |
| Apr 15 2025 |
5697 |
493.21 |
| Apr 15 2025 |
8576 |
486.16 |
| Apr 08 2025 |
3992 |
522.96 |
| Apr 08 2025 |
5763 |
493.21 |
| Apr 08 2025 |
8693 |
486.16 |
| Apr 01 2025 |
4046 |
522.96 |
| Apr 01 2025 |
5777 |
493.21 |
| Apr 01 2025 |
8700 |
486.16 |
| Mar 25 2025 |
3964 |
522.96 |
| Mar 25 2025 |
5767 |
493.21 |
| Mar 25 2025 |
8621 |
486.16 |
| Mar 18 2025 |
4028 |
522.96 |
| Mar 18 2025 |
5855 |
493.21 |
| Mar 18 2025 |
8686 |
486.16 |
| Mar 11 2025 |
3992 |
522.96 |
| Mar 11 2025 |
5801 |
493.21 |
| Mar 11 2025 |
8650 |
486.16 |
| Mar 04 2025 |
7307 |
513.09 |
| Mar 04 2025 |
5823 |
493.21 |
| Mar 04 2025 |
8677 |
486.16 |
| Feb 25 2025 |
7290 |
513.09 |
| Feb 25 2025 |
5825 |
493.21 |
| Feb 25 2025 |
8629 |
486.16 |
| Feb 18 2025 |
7276 |
513.09 |
| Feb 18 2025 |
5835 |
493.21 |
| Feb 18 2025 |
8651 |
486.16 |
| Feb 11 2025 |
7305 |
513.09 |
| Feb 11 2025 |
5849 |
493.21 |
| Feb 11 2025 |
8715 |
486.16 |
| Feb 04 2025 |
7246 |
513.09 |
| Feb 04 2025 |
5826 |
493.21 |
| Feb 04 2025 |
8659 |
486.16 |
| Jan 29 2025 |
7202 |
513.09 |
| Jan 29 2025 |
5813 |
493.21 |
| Jan 29 2025 |
8665 |
486.16 |
| Jan 22 2025 |
7235 |
513.09 |
| Jan 22 2025 |
5848 |
493.21 |
| Jan 22 2025 |
8701 |
486.16 |
| Jan 15 2025 |
7267 |
513.09 |
| Jan 15 2025 |
5848 |
493.21 |
| Jan 15 2025 |
8701 |
486.16 |
| Jan 08 2025 |
7267 |
513.09 |
| Jan 08 2025 |
5830 |
493.21 |
| Jan 08 2025 |
8644 |
486.16 |
| Jan 01 2025 |
7267 |
513.09 |
| Jan 01 2025 |
5841 |
493.21 |
| Jan 01 2025 |
8654 |
486.16 |
| Dec 25 2024 |
7267 |
513.09 |
| Dec 25 2024 |
5816 |
493.21 |
| Dec 25 2024 |
8634 |
486.16 |
| Dec 18 2024 |
7288 |
513.09 |
| Dec 18 2024 |
5816 |
493.21 |
| Dec 18 2024 |
8609 |
486.16 |
| Dec 11 2024 |
7288 |
513.09 |
| Dec 11 2024 |
5812 |
493.21 |
| Dec 11 2024 |
8604 |
486.16 |
| Dec 04 2024 |
7288 |
513.09 |
| Dec 04 2024 |
5814 |
493.21 |
| Dec 04 2024 |
8605 |
486.16 |
| Nov 27 2024 |
7288 |
513.09 |
| Nov 27 2024 |
5814 |
493.21 |
| Nov 27 2024 |
8605 |
486.16 |
| Nov 20 2024 |
7288 |
513.09 |
| Nov 20 2024 |
5813 |
493.21 |
| Nov 20 2024 |
8603 |
486.16 |
| Nov 13 2024 |
7287 |
513.09 |
| Nov 13 2024 |
5808 |
493.21 |
| Nov 13 2024 |
8601 |
486.16 |
| Nov 06 2024 |
7236 |
513.09 |
| Nov 06 2024 |
5809 |
493.21 |
| Nov 06 2024 |
8581 |
486.16 |
| Oct 30 2024 |
7040 |
513.09 |
| Oct 30 2024 |
5763 |
493.21 |
| Oct 30 2024 |
8540 |
486.16 |
| Oct 23 2024 |
7039 |
513.09 |
| Oct 23 2024 |
5774 |
493.21 |
| Oct 23 2024 |
8885 |
486.16 |
| Oct 16 2024 |
7037 |
513.09 |
| Oct 16 2024 |
5779 |
493.21 |
| Oct 16 2024 |
8896 |
486.16 |
| Oct 09 2024 |
7076 |
513.09 |
| Oct 09 2024 |
5764 |
493.21 |
| Oct 09 2024 |
8923 |
486.16 |
| Oct 02 2024 |
7069 |
513.09 |
| Oct 02 2024 |
5752 |
493.21 |
| Oct 02 2024 |
8896 |
486.16 |
| Sep 25 2024 |
6912 |
513.09 |
| Sep 25 2024 |
5734 |
493.21 |
| Sep 25 2024 |
8861 |
486.16 |
| Sep 18 2024 |
6903 |
513.09 |
| Sep 18 2024 |
5721 |
493.21 |
| Sep 18 2024 |
8802 |
486.16 |
| Sep 11 2024 |
6881 |
513.09 |
| Sep 11 2024 |
5687 |
493.21 |
| Sep 11 2024 |
8831 |
486.16 |
| Sep 04 2024 |
6484 |
487.03 |
| Sep 04 2024 |
5622 |
493.21 |
| Sep 04 2024 |
8741 |
486.16 |
| Aug 28 2024 |
6520 |
487.03 |
| Aug 28 2024 |
5985 |
511.42 |
| Aug 28 2024 |
9165 |
503.29 |
| Aug 21 2024 |
6565 |
487.03 |
| Aug 21 2024 |
5966 |
511.42 |
| Aug 21 2024 |
9229 |
503.29 |
| Aug 14 2024 |
5621 |
511.42 |
| Aug 14 2024 |
9112 |
511.42 |
| Aug 07 2024 |
8330 |
511.42 |
| Aug 07 2024 |
11747 |
511.42 |
| Jul 31 2024 |
8440 |
511.42 |
| Jul 31 2024 |
11884 |
511.42 |
| May 20 2015 |
26609 |
612.6 |
| May 20 2015 |
39501 |
612.6 |
| May 13 2015 |
26518 |
612.6 |
| May 13 2015 |
38225 |
580.89 |
| May 06 2015 |
12622 |
563.96 |
| May 06 2015 |
25985 |
612.6 |
| May 06 2015 |
36651 |
565.07 |
| Apr 29 2015 |
26063 |
612.6 |
| Apr 29 2015 |
12974 |
563.96 |
| Apr 29 2015 |
24841 |
536.3 |
| Apr 29 2015 |
36391 |
559.31 |
| Apr 22 2015 |
24919 |
536.3 |
| Apr 22 2015 |
26251 |
612.6 |
| Apr 22 2015 |
13405 |
571.05 |
| Apr 22 2015 |
36052 |
552.42 |
| Apr 15 2015 |
13198 |
571.05 |
| Apr 15 2015 |
26005 |
612.6 |
| Apr 15 2015 |
24392 |
536.3 |
| Apr 15 2015 |
35498 |
552.42 |
| Apr 08 2015 |
24517 |
536.3 |
| Apr 08 2015 |
26367 |
612.6 |
| Apr 08 2015 |
13268 |
571.05 |
| Apr 08 2015 |
35702 |
552.42 |
| Apr 01 2015 |
13272 |
571.05 |
| Apr 01 2015 |
26684 |
612.6 |
| Apr 01 2015 |
24683 |
536.3 |
| Apr 01 2015 |
36407 |
552.42 |
| Mar 25 2015 |
26380 |
612.6 |
| Mar 25 2015 |
24007 |
536.3 |
| Mar 25 2015 |
13029 |
571.05 |
| Mar 25 2015 |
35409 |
552.42 |
| Mar 18 2015 |
25475 |
612.6 |
| Mar 18 2015 |
12202 |
571.05 |
| Mar 18 2015 |
22875 |
536.3 |
| Mar 18 2015 |
33989 |
552.42 |
| Mar 11 2015 |
23414 |
536.3 |
| Mar 11 2015 |
25745 |
612.6 |
| Mar 11 2015 |
12734 |
571.05 |
| Mar 11 2015 |
34867 |
552.42 |
| Mar 04 2015 |
12992 |
571.05 |
| Mar 04 2015 |
26114 |
612.6 |
| Mar 04 2015 |
23851 |
536.3 |
| Mar 04 2015 |
35294 |
552.42 |
| Feb 25 2015 |
23872 |
536.3 |
| Feb 25 2015 |
12866 |
571.05 |
| Feb 25 2015 |
25910 |
612.6 |
| Feb 25 2015 |
35279 |
552.42 |
| Feb 18 2015 |
24100 |
536.3 |
| Feb 18 2015 |
12983 |
571.05 |
| Feb 18 2015 |
26049 |
612.6 |
| Feb 18 2015 |
35394 |
552.42 |
| Feb 11 2015 |
24100 |
536.3 |
| Feb 11 2015 |
26183 |
612.6 |
| Feb 11 2015 |
13124 |
571.05 |
| Feb 11 2015 |
35420 |
552.42 |
| Feb 04 2015 |
26140 |
612.6 |
| Feb 04 2015 |
13176 |
571.05 |
| Feb 04 2015 |
24169 |
536.3 |
| Feb 04 2015 |
35448 |
552.42 |
| Jan 28 2015 |
13176 |
571.05 |
| Jan 28 2015 |
26162 |
612.6 |
| Jan 28 2015 |
24118 |
536.3 |
| Jan 28 2015 |
35415 |
552.42 |
| Jan 21 2015 |
13212 |
571.05 |
| Jan 21 2015 |
26129 |
612.6 |
| Jan 21 2015 |
24163 |
536.3 |
| Jan 21 2015 |
35457 |
552.42 |
| Jan 14 2015 |
24184 |
536.3 |
| Jan 14 2015 |
13212 |
571.05 |
| Jan 14 2015 |
26108 |
612.6 |
| Jan 14 2015 |
35458 |
552.42 |
| Jan 07 2015 |
24183 |
536.3 |
| Jan 07 2015 |
26105 |
612.6 |
| Jan 07 2015 |
13212 |
571.05 |
| Jan 07 2015 |
35440 |
552.42 |
| Dec 31 2014 |
26108 |
612.6 |
| Dec 31 2014 |
24183 |
536.3 |
| Dec 31 2014 |
13292 |
571.05 |
| Dec 31 2014 |
35468 |
552.42 |
| Dec 24 2014 |
24183 |
536.3 |
| Dec 24 2014 |
26108 |
612.6 |
| Dec 24 2014 |
13292 |
571.05 |
| Dec 24 2014 |
35468 |
552.42 |
| Dec 17 2014 |
13292 |
571.05 |
| Dec 17 2014 |
26085 |
612.6 |
| Dec 17 2014 |
24183 |
536.3 |
| Dec 17 2014 |
35456 |
552.42 |
| Dec 10 2014 |
13292 |
571.05 |
| Dec 10 2014 |
26086 |
612.6 |
| Dec 10 2014 |
24183 |
536.3 |
| Dec 10 2014 |
35457 |
552.42 |
| Dec 03 2014 |
13293 |
571.05 |
| Dec 03 2014 |
26086 |
612.6 |
| Dec 03 2014 |
24183 |
536.3 |
| Dec 03 2014 |
35457 |
552.42 |
| Nov 26 2014 |
24183 |
536.3 |
| Nov 26 2014 |
26086 |
612.6 |
| Nov 26 2014 |
13293 |
571.05 |
| Nov 26 2014 |
35457 |
552.42 |
| Nov 19 2014 |
13291 |
571.05 |
| Nov 19 2014 |
26086 |
612.6 |
| Nov 19 2014 |
24183 |
536.3 |
| Nov 19 2014 |
35455 |
552.42 |
| Nov 12 2014 |
26087 |
612.6 |
| Nov 12 2014 |
13291 |
571.05 |
| Nov 12 2014 |
24183 |
536.3 |
| Nov 12 2014 |
35458 |
552.42 |
| Nov 05 2014 |
24183 |
536.3 |
| Nov 05 2014 |
13291 |
571.05 |
| Nov 05 2014 |
26087 |
612.6 |
| Nov 05 2014 |
35460 |
552.42 |
| Oct 29 2014 |
24175 |
536.3 |
| Oct 29 2014 |
26087 |
612.6 |
| Oct 29 2014 |
13291 |
571.05 |
| Oct 29 2014 |
35454 |
552.42 |
| Oct 22 2014 |
13250 |
571.05 |
| Oct 22 2014 |
25973 |
612.6 |
| Oct 22 2014 |
24107 |
536.3 |
| Oct 22 2014 |
35447 |
552.42 |
| Oct 15 2014 |
23962 |
536.3 |
| Oct 15 2014 |
25953 |
612.6 |
| Oct 15 2014 |
13235 |
571.05 |
| Oct 15 2014 |
35314 |
552.42 |
| Oct 08 2014 |
23991 |
536.3 |
| Oct 08 2014 |
25902 |
612.6 |
| Oct 08 2014 |
13223 |
571.05 |
| Oct 08 2014 |
35300 |
552.42 |
| Oct 01 2014 |
25949 |
612.6 |
| Oct 01 2014 |
13268 |
571.05 |
| Oct 01 2014 |
23997 |
536.3 |
| Oct 01 2014 |
35369 |
552.42 |
| Sep 24 2014 |
13219 |
571.05 |
| Sep 24 2014 |
25782 |
612.6 |
| Sep 24 2014 |
24102 |
536.3 |
| Sep 24 2014 |
35355 |
552.42 |
| Sep 17 2014 |
23874 |
536.3 |
| Sep 17 2014 |
13143 |
571.05 |
| Sep 17 2014 |
25821 |
612.6 |
| Sep 17 2014 |
35230 |
552.42 |
| Sep 10 2014 |
13225 |
571.05 |
| Sep 10 2014 |
25589 |
612.6 |
| Sep 10 2014 |
23871 |
536.3 |
| Sep 10 2014 |
35297 |
552.42 |
| Sep 03 2014 |
13224 |
571.05 |
| Sep 03 2014 |
25464 |
612.6 |
| Sep 03 2014 |
23938 |
536.3 |
| Sep 03 2014 |
35328 |
552.42 |
| Aug 27 2014 |
25627 |
612.6 |
| Aug 27 2014 |
13024 |
571.05 |
| Aug 27 2014 |
23820 |
536.3 |
| Aug 27 2014 |
35438 |
552.42 |
| Aug 20 2014 |
23790 |
536.3 |
| Aug 20 2014 |
25541 |
612.6 |
| Aug 20 2014 |
13018 |
571.05 |
| Aug 20 2014 |
35495 |
552.42 |
| Aug 13 2014 |
12991 |
571.05 |
| Aug 13 2014 |
25722 |
612.6 |
| Aug 13 2014 |
23689 |
536.3 |
| Aug 13 2014 |
35625 |
552.42 |
| Aug 06 2014 |
12875 |
571.05 |
| Aug 06 2014 |
25842 |
612.6 |
| Aug 06 2014 |
23919 |
536.3 |
| Aug 06 2014 |
35798 |
552.42 |
| Jul 30 2014 |
24010 |
536.3 |
| Jul 30 2014 |
25863 |
612.6 |
| Jul 30 2014 |
13046 |
571.05 |
| Jul 30 2014 |
36041 |
552.42 |
| Jul 23 2014 |
25525 |
612.6 |
| Jul 23 2014 |
12832 |
571.05 |
| Jul 23 2014 |
23806 |
536.3 |
| Jul 23 2014 |
35731 |
552.42 |
| Jul 16 2014 |
25474 |
612.6 |
| Jul 16 2014 |
12943 |
571.05 |
| Jul 16 2014 |
24018 |
536.3 |
| Jul 16 2014 |
35686 |
552.42 |
| Jul 09 2014 |
12617 |
571.05 |
| Jul 09 2014 |
25690 |
612.6 |
| Jul 09 2014 |
24138 |
536.3 |
| Jul 09 2014 |
35759 |
552.42 |
| Jul 02 2014 |
25920 |
612.6 |
| Jul 02 2014 |
12958 |
571.05 |
| Jul 02 2014 |
24248 |
536.3 |
| Jul 02 2014 |
36047 |
552.42 |
| Jun 25 2014 |
12764 |
571.05 |
| Jun 25 2014 |
26146 |
612.6 |
| Jun 25 2014 |
24365 |
536.3 |
| Jun 25 2014 |
36225 |
552.42 |
| Jun 18 2014 |
12661 |
571.05 |
| Jun 18 2014 |
26319 |
612.6 |
| Jun 18 2014 |
24438 |
536.3 |
| Jun 18 2014 |
36241 |
552.42 |
| Jun 11 2014 |
24228 |
536.3 |
| Jun 11 2014 |
13031 |
571.05 |
| Jun 11 2014 |
26266 |
612.6 |
| Jun 11 2014 |
36367 |
552.42 |
| Jun 04 2014 |
13263 |
571.05 |
| Jun 04 2014 |
26735 |
612.6 |
| Jun 04 2014 |
24461 |
536.3 |
| Jun 04 2014 |
36695 |
552.42 |
| May 28 2014 |
26585 |
612.6 |
| May 28 2014 |
13381 |
571.05 |
| May 28 2014 |
24213 |
536.3 |
| May 28 2014 |
36492 |
552.42 |
| May 21 2014 |
24288 |
536.3 |
| May 21 2014 |
13427 |
571.05 |
| May 21 2014 |
36659 |
552.42 |
| May 14 2014 |
24431 |
536.3 |
| May 14 2014 |
13729 |
571.05 |
| May 14 2014 |
36918 |
553.23 |
| May 07 2014 |
13157 |
578.15 |
| May 07 2014 |
23799 |
536.3 |
| May 07 2014 |
36745 |
557.22 |
| Apr 30 2014 |
13758 |
578.15 |
| Apr 30 2014 |
39127 |
578.15 |
| Apr 23 2014 |
13644 |
554.42 |
| Apr 23 2014 |
37881 |
554.42 |
| Apr 16 2014 |
13344 |
554.42 |
| Apr 16 2014 |
37564 |
554.42 |
| Apr 09 2014 |
13381 |
554.42 |
| Apr 09 2014 |
38250 |
554.42 |
| Apr 02 2014 |
13044 |
554.42 |
| Apr 02 2014 |
37575 |
554.42 |
| Mar 26 2014 |
13068 |
554.42 |
| Mar 26 2014 |
37481 |
554.42 |
| Mar 19 2014 |
13134 |
554.42 |
| Mar 19 2014 |
37469 |
554.42 |
| Mar 12 2014 |
13116 |
554.42 |
| Mar 12 2014 |
37470 |
554.42 |
| Mar 05 2014 |
12942 |
554.42 |
| Mar 05 2014 |
37141 |
554.42 |
| Feb 26 2014 |
13085 |
554.42 |
| Feb 26 2014 |
37000 |
554.42 |
| Feb 19 2014 |
13179 |
554.42 |
| Feb 19 2014 |
37006 |
554.42 |
| Feb 12 2014 |
13348 |
554.42 |
| Feb 12 2014 |
36912 |
554.42 |
| Feb 05 2014 |
13281 |
554.42 |
| Feb 05 2014 |
37042 |
554.42 |
| Jan 29 2014 |
13281 |
554.42 |
| Jan 29 2014 |
37029 |
554.42 |
| Jan 22 2014 |
13305 |
554.42 |
| Jan 22 2014 |
36842 |
554.42 |
| Jan 15 2014 |
13305 |
554.42 |
| Jan 15 2014 |
36919 |
554.42 |
| Jan 08 2014 |
13305 |
554.42 |
| Jan 08 2014 |
36838 |
554.42 |
| Jan 01 2014 |
13305 |
554.42 |
| Jan 01 2014 |
36844 |
554.42 |
| Dec 25 2013 |
13389 |
554.42 |
| Dec 25 2013 |
36870 |
554.42 |
| Dec 18 2013 |
13389 |
554.42 |
| Dec 18 2013 |
36870 |
554.42 |
| Dec 11 2013 |
13390 |
554.42 |
| Dec 11 2013 |
36871 |
554.42 |
| Dec 04 2013 |
13390 |
554.42 |
| Dec 04 2013 |
36873 |
554.42 |
| Nov 27 2013 |
13390 |
554.42 |
| Nov 27 2013 |
36873 |
554.42 |
| Nov 20 2013 |
13391 |
554.42 |
| Nov 20 2013 |
36874 |
554.42 |
| Nov 13 2013 |
13391 |
554.42 |
| Nov 13 2013 |
36875 |
554.42 |
| Nov 06 2013 |
13391 |
554.42 |
| Nov 06 2013 |
36876 |
554.42 |
| Oct 30 2013 |
13391 |
554.42 |
| Oct 30 2013 |
36874 |
554.42 |
| Oct 23 2013 |
13391 |
554.42 |
| Oct 23 2013 |
36869 |
554.42 |
| Oct 16 2013 |
13262 |
554.42 |
| Oct 16 2013 |
36779 |
554.42 |
| Oct 09 2013 |
13075 |
554.42 |
| Oct 09 2013 |
36394 |
554.42 |
| Oct 02 2013 |
13191 |
554.42 |
| Oct 02 2013 |
36523 |
554.42 |
| Sep 25 2013 |
13154 |
554.42 |
| Sep 25 2013 |
36487 |
554.42 |
| Sep 18 2013 |
13003 |
554.42 |
| Sep 18 2013 |
36146 |
554.42 |
| Sep 11 2013 |
12869 |
554.42 |
| Sep 11 2013 |
35887 |
554.42 |
| Sep 04 2013 |
13005 |
554.42 |
| Sep 04 2013 |
36036 |
554.42 |
| Aug 28 2013 |
13267 |
554.42 |
| Aug 28 2013 |
35800 |
554.42 |
| Aug 21 2013 |
13271 |
554.42 |
| Aug 21 2013 |
36050 |
554.42 |
| Aug 14 2013 |
12672 |
554.42 |
| Aug 14 2013 |
35760 |
554.42 |
| Aug 07 2013 |
12830 |
554.42 |
| Aug 07 2013 |
36049 |
554.42 |
| Jul 31 2013 |
12934 |
554.42 |
| Jul 31 2013 |
36600 |
554.42 |
| Jul 24 2013 |
12974 |
554.42 |
| Jul 24 2013 |
36843 |
554.42 |
| Jul 17 2013 |
12921 |
554.42 |
| Jul 17 2013 |
36993 |
554.42 |
| Jul 10 2013 |
13235 |
554.42 |
| Jul 10 2013 |
37352 |
554.42 |
| Jul 03 2013 |
13091 |
554.42 |
| Jul 03 2013 |
37368 |
554.42 |
| Jun 26 2013 |
12932 |
554.42 |
| Jun 26 2013 |
37539 |
554.42 |
| Jun 19 2013 |
12782 |
554.42 |
| Jun 19 2013 |
37539 |
554.42 |
| Jun 12 2013 |
13077 |
554.42 |
| Jun 12 2013 |
37846 |
554.42 |
| Jun 05 2013 |
12445 |
554.42 |
| Jun 05 2013 |
37439 |
554.42 |
| May 29 2013 |
12352 |
554.42 |
| May 29 2013 |
37497 |
554.42 |
| May 22 2013 |
12415 |
554.42 |
| May 22 2013 |
38221 |
554.42 |
| May 15 2013 |
31166 |
639.43 |
| May 15 2013 |
12109 |
554.42 |
| May 15 2013 |
24935 |
543.53 |
| May 15 2013 |
40086 |
579.13 |
| May 08 2013 |
30762 |
623.97 |
| May 08 2013 |
12451 |
598.2 |
| May 08 2013 |
24905 |
543.53 |
| May 08 2013 |
41001 |
597.57 |
| May 01 2013 |
25309 |
543.53 |
| May 01 2013 |
30842 |
623.97 |
| May 01 2013 |
12630 |
598.2 |
| May 01 2013 |
41257 |
597.57 |
| Apr 24 2013 |
30797 |
623.97 |
| Apr 24 2013 |
12833 |
641.98 |
| Apr 24 2013 |
25177 |
555.77 |
| Apr 24 2013 |
40202 |
583.05 |
| Apr 17 2013 |
13096 |
641.98 |
| Apr 17 2013 |
30584 |
623.97 |
| Apr 17 2013 |
25303 |
555.77 |
| Apr 17 2013 |
40269 |
583.05 |
| Apr 10 2013 |
30001 |
623.97 |
| Apr 10 2013 |
13042 |
641.98 |
| Apr 10 2013 |
25195 |
555.77 |
| Apr 10 2013 |
39950 |
583.05 |
| Apr 03 2013 |
25113 |
555.77 |
| Apr 03 2013 |
12948 |
641.98 |
| Apr 03 2013 |
29628 |
623.97 |
| Apr 03 2013 |
39715 |
583.05 |
| Mar 27 2013 |
13139 |
641.98 |
| Mar 27 2013 |
29723 |
623.97 |
| Mar 27 2013 |
25615 |
555.77 |
| Mar 27 2013 |
39924 |
583.05 |
| Mar 20 2013 |
12391 |
641.98 |
| Mar 20 2013 |
29373 |
639.43 |
| Mar 20 2013 |
25379 |
555.77 |
| Mar 20 2013 |
39792 |
583.05 |
| Mar 13 2013 |
18148 |
543.53 |
| Mar 13 2013 |
39617 |
583.05 |
| Oct 19 2012 |
25791 |
639.43 |
| Oct 19 2012 |
11418 |
641.98 |
| Oct 19 2012 |
23251 |
555.77 |
| Oct 19 2012 |
39289 |
592.93 |
| Sep 23 2012 |
22801 |
555.77 |
| Sep 23 2012 |
11210 |
641.98 |
| Sep 23 2012 |
25534 |
639.43 |
| Sep 23 2012 |
38686 |
592.93 |
| Aug 31 2012 |
10536 |
641.98 |
| Aug 31 2012 |
24829 |
639.43 |
| Aug 31 2012 |
21804 |
555.77 |
| Aug 31 2012 |
37706 |
592.93 |
| Aug 24 2012 |
21498 |
555.77 |
| Aug 24 2012 |
10342 |
641.98 |
| Aug 24 2012 |
24356 |
639.43 |
| Aug 24 2012 |
37201 |
592.93 |
| Aug 10 2012 |
9775 |
641.98 |
| Aug 10 2012 |
23204 |
639.43 |
| Aug 10 2012 |
20690 |
555.77 |
| Aug 10 2012 |
35915 |
592.93 |
| Aug 03 2012 |
20221 |
555.77 |
| Aug 03 2012 |
9310 |
641.98 |
| Aug 03 2012 |
22719 |
639.43 |
| Aug 03 2012 |
35300 |
592.93 |
| Jul 27 2012 |
19920 |
555.77 |
| Jul 27 2012 |
8660 |
641.98 |
| Jul 27 2012 |
21866 |
639.43 |
| Jul 27 2012 |
34476 |
592.93 |
| Jul 06 2012 |
20529 |
639.43 |
| Jul 06 2012 |
8052 |
641.98 |
| Jul 06 2012 |
18955 |
555.77 |
| Jul 06 2012 |
33226 |
592.93 |
| Jun 22 2012 |
18714 |
639.43 |
| Jun 22 2012 |
8171 |
641.98 |
| Jun 22 2012 |
18577 |
555.77 |
| Jun 22 2012 |
31976 |
592.93 |
| Jun 15 2012 |
18542 |
639.43 |
| Jun 15 2012 |
7919 |
641.98 |
| Jun 15 2012 |
18362 |
555.77 |
| Jun 15 2012 |
32240 |
592.93 |
| Jun 08 2012 |
7990 |
641.98 |
| Jun 08 2012 |
18448 |
639.43 |
| Jun 08 2012 |
18045 |
555.77 |
| Jun 08 2012 |
31964 |
592.93 |
| Jun 01 2012 |
17541 |
639.43 |
| Jun 01 2012 |
8383 |
641.98 |
| Jun 01 2012 |
17996 |
555.77 |
| Jun 01 2012 |
31542 |
592.93 |
| May 25 2012 |
14453 |
639.43 |
| May 25 2012 |
8237 |
641.98 |
| May 25 2012 |
16775 |
555.77 |
| May 25 2012 |
29385 |
592.93 |
| May 18 2012 |
8444 |
641.98 |
| May 18 2012 |
16784 |
555.77 |
| May 18 2012 |
29324 |
583.56 |
| May 11 2012 |
16405 |
561.89 |
| May 11 2012 |
28854 |
577.43 |
| May 04 2012 |
15167 |
561.89 |
| May 04 2012 |
27351 |
561.89 |
| Apr 27 2012 |
13401 |
560.63 |
| Apr 27 2012 |
26291 |
560.63 |
