| Jun 06 2026 |
991 |
398.17 |
| Jun 06 2026 |
3719 |
373.75 |
| Jun 06 2026 |
4357 |
374.51 |
| Jun 02 2026 |
1001 |
398.17 |
| Jun 02 2026 |
3669 |
373.75 |
| Jun 02 2026 |
4316 |
374.51 |
| May 26 2026 |
1113 |
407.72 |
| May 26 2026 |
3663 |
373.75 |
| May 26 2026 |
4336 |
374.51 |
| May 19 2026 |
1126 |
407.72 |
| May 19 2026 |
3625 |
373.75 |
| May 19 2026 |
4307 |
374.51 |
| May 12 2026 |
1159 |
407.72 |
| May 12 2026 |
3658 |
373.75 |
| May 12 2026 |
4371 |
374.51 |
| May 05 2026 |
1212 |
407.72 |
| May 05 2026 |
3606 |
373.75 |
| May 05 2026 |
4352 |
374.51 |
| Apr 28 2026 |
1469 |
407.72 |
| Apr 28 2026 |
3659 |
373.75 |
| Apr 28 2026 |
4490 |
374.51 |
| Apr 21 2026 |
1711 |
407.72 |
| Apr 21 2026 |
3634 |
373.75 |
| Apr 21 2026 |
4589 |
374.51 |
| Apr 14 2026 |
1805 |
407.72 |
| Apr 14 2026 |
3598 |
373.75 |
| Apr 14 2026 |
4590 |
374.51 |
| Apr 07 2026 |
1908 |
407.72 |
| Apr 07 2026 |
3563 |
373.75 |
| Apr 07 2026 |
4601 |
374.51 |
| Mar 31 2026 |
2001 |
407.72 |
| Mar 31 2026 |
3582 |
373.75 |
| Mar 31 2026 |
4673 |
374.51 |
| Mar 24 2026 |
2092 |
407.72 |
| Mar 24 2026 |
3606 |
373.75 |
| Mar 24 2026 |
4734 |
374.51 |
| Mar 17 2026 |
2130 |
407.72 |
| Mar 17 2026 |
3658 |
373.75 |
| Mar 17 2026 |
4757 |
374.51 |
| Mar 10 2026 |
2259 |
407.72 |
| Mar 10 2026 |
3627 |
373.75 |
| Mar 10 2026 |
4764 |
374.51 |
| Mar 03 2026 |
2283 |
407.72 |
| Mar 03 2026 |
3682 |
373.75 |
| Mar 03 2026 |
4808 |
374.51 |
| Feb 24 2026 |
2308 |
407.72 |
| Feb 24 2026 |
3561 |
373.75 |
| Feb 24 2026 |
4707 |
374.51 |
| Feb 17 2026 |
2458 |
407.72 |
| Feb 17 2026 |
3578 |
373.75 |
| Feb 17 2026 |
4770 |
374.51 |
| Feb 10 2026 |
2529 |
407.72 |
| Feb 10 2026 |
3588 |
373.75 |
| Feb 10 2026 |
4816 |
374.51 |
| Feb 03 2026 |
2530 |
407.72 |
| Feb 03 2026 |
3603 |
373.75 |
| Feb 03 2026 |
4828 |
374.51 |
| Jan 27 2026 |
2578 |
407.72 |
| Jan 27 2026 |
3614 |
373.75 |
| Jan 27 2026 |
4846 |
374.51 |
| Jan 20 2026 |
2596 |
407.72 |
| Jan 20 2026 |
3644 |
373.75 |
| Jan 20 2026 |
4869 |
374.51 |
| Jan 13 2026 |
2596 |
407.72 |
| Jan 13 2026 |
3653 |
373.75 |
| Jan 13 2026 |
4880 |
374.51 |
| Jan 06 2026 |
2596 |
407.72 |
| Jan 06 2026 |
3653 |
373.75 |
| Jan 06 2026 |
4880 |
374.51 |
| Dec 30 2025 |
2596 |
407.72 |
| Dec 30 2025 |
3661 |
373.75 |
| Dec 30 2025 |
4884 |
374.51 |
| Dec 23 2025 |
2572 |
407.72 |
| Dec 23 2025 |
3662 |
373.75 |
| Dec 23 2025 |
4878 |
374.51 |
| Dec 16 2025 |
2599 |
407.72 |
| Dec 16 2025 |
3662 |
373.75 |
| Dec 16 2025 |
4887 |
374.51 |
| Dec 09 2025 |
2599 |
407.72 |
| Dec 09 2025 |
3662 |
373.75 |
| Dec 09 2025 |
4887 |
374.51 |
| Dec 02 2025 |
2599 |
407.72 |
| Dec 02 2025 |
3662 |
373.75 |
| Dec 02 2025 |
4887 |
374.51 |
| Nov 25 2025 |
2599 |
407.72 |
| Nov 25 2025 |
3662 |
373.75 |
| Nov 25 2025 |
4887 |
374.51 |
| Nov 18 2025 |
2599 |
407.72 |
| Nov 18 2025 |
3662 |
373.75 |
| Nov 18 2025 |
4887 |
374.51 |
| Nov 11 2025 |
2599 |
407.72 |
| Nov 11 2025 |
3657 |
373.75 |
| Nov 11 2025 |
4882 |
374.51 |
| Nov 04 2025 |
2599 |
407.72 |
| Nov 04 2025 |
3658 |
373.75 |
| Nov 04 2025 |
4883 |
374.51 |
| Oct 28 2025 |
2627 |
407.72 |
| Oct 28 2025 |
3658 |
373.75 |
| Oct 28 2025 |
4895 |
374.51 |
| Oct 21 2025 |
2636 |
407.72 |
| Oct 21 2025 |
3658 |
373.75 |
| Oct 21 2025 |
4898 |
374.51 |
| Oct 14 2025 |
2636 |
407.72 |
| Oct 14 2025 |
3659 |
373.75 |
| Oct 14 2025 |
4898 |
374.51 |
| Oct 07 2025 |
2620 |
407.72 |
| Oct 07 2025 |
3657 |
373.75 |
| Oct 07 2025 |
4889 |
374.51 |
| Sep 30 2025 |
2621 |
407.72 |
| Sep 30 2025 |
3657 |
373.75 |
| Sep 30 2025 |
4893 |
374.51 |
| Sep 23 2025 |
2603 |
407.72 |
| Sep 23 2025 |
3684 |
373.75 |
| Sep 23 2025 |
4910 |
374.51 |
| Sep 16 2025 |
2635 |
407.72 |
| Sep 16 2025 |
3693 |
373.75 |
| Sep 16 2025 |
4919 |
374.51 |
| Sep 09 2025 |
2626 |
407.72 |
| Sep 09 2025 |
4053 |
388.72 |
| Sep 09 2025 |
5342 |
385.52 |
| Sep 02 2025 |
2641 |
407.72 |
| Sep 02 2025 |
3972 |
388.72 |
| Sep 02 2025 |
5287 |
385.52 |
| Aug 26 2025 |
3929 |
418.18 |
| Aug 26 2025 |
2254 |
381.14 |
| Aug 26 2025 |
5774 |
395.96 |
| Aug 19 2025 |
3862 |
418.18 |
| Aug 19 2025 |
2269 |
381.14 |
| Aug 19 2025 |
5760 |
395.96 |
| Aug 12 2025 |
3872 |
418.18 |
| Aug 12 2025 |
4310 |
381.14 |
| Aug 12 2025 |
5765 |
395.96 |
| Aug 05 2025 |
2695 |
408.4 |
| Aug 05 2025 |
4293 |
381.14 |
| Aug 05 2025 |
5439 |
386.06 |
| Jul 29 2025 |
2668 |
408.4 |
| Jul 29 2025 |
4335 |
381.14 |
| Jul 29 2025 |
5408 |
386.06 |
| Jul 22 2025 |
2887 |
417.73 |
| Jul 22 2025 |
4307 |
381.14 |
| Jul 22 2025 |
5656 |
390.44 |
| Jul 15 2025 |
2913 |
417.73 |
| Jul 15 2025 |
4255 |
381.14 |
| Jul 15 2025 |
5647 |
390.44 |
| Jul 08 2025 |
2894 |
417.73 |
| Jul 08 2025 |
4330 |
381.14 |
| Jul 08 2025 |
5690 |
390.44 |
| Jul 01 2025 |
2911 |
417.73 |
| Jul 01 2025 |
4450 |
415 |
| Jul 01 2025 |
5663 |
390.44 |
| Jun 24 2025 |
2911 |
417.73 |
| Jun 24 2025 |
4491 |
415 |
| Jun 24 2025 |
5667 |
390.44 |
| Jun 17 2025 |
2909 |
417.73 |
| Jun 17 2025 |
4506 |
415 |
| Jun 17 2025 |
5679 |
390.44 |
| Jun 10 2025 |
2885 |
417.73 |
| Jun 10 2025 |
4653 |
427.55 |
| Jun 10 2025 |
5665 |
390.44 |
| Jun 03 2025 |
2737 |
411.53 |
| Jun 03 2025 |
4956 |
441.23 |
| Jun 03 2025 |
6043 |
401.04 |
| May 27 2025 |
2705 |
411.53 |
| May 27 2025 |
4926 |
441.23 |
| May 27 2025 |
6045 |
401.04 |
| May 20 2025 |
2758 |
411.53 |
| May 20 2025 |
5027 |
441.23 |
| May 20 2025 |
6143 |
401.04 |
| May 13 2025 |
2748 |
411.53 |
| May 13 2025 |
5080 |
441.23 |
| May 13 2025 |
6192 |
401.04 |
| May 06 2025 |
3012 |
430.13 |
| May 06 2025 |
5054 |
441.23 |
| May 06 2025 |
6154 |
401.04 |
| Apr 29 2025 |
3125 |
430.13 |
| Apr 29 2025 |
5098 |
441.23 |
| Apr 29 2025 |
6262 |
401.04 |
| Apr 22 2025 |
3124 |
430.13 |
| Apr 22 2025 |
5101 |
441.23 |
| Apr 22 2025 |
6287 |
401.04 |
| Apr 15 2025 |
3132 |
430.13 |
| Apr 15 2025 |
5099 |
441.23 |
| Apr 15 2025 |
6287 |
401.04 |
| Apr 08 2025 |
3183 |
430.13 |
| Apr 08 2025 |
5143 |
441.23 |
| Apr 08 2025 |
6391 |
401.04 |
| Apr 01 2025 |
3227 |
430.13 |
| Apr 01 2025 |
5155 |
441.23 |
| Apr 01 2025 |
6369 |
401.04 |
| Mar 25 2025 |
3165 |
430.13 |
| Mar 25 2025 |
5148 |
441.23 |
| Mar 25 2025 |
6322 |
401.04 |
| Mar 18 2025 |
3213 |
430.13 |
| Mar 18 2025 |
5218 |
441.23 |
| Mar 18 2025 |
6352 |
401.04 |
| Mar 11 2025 |
3184 |
430.13 |
| Mar 11 2025 |
5168 |
441.23 |
| Mar 11 2025 |
6336 |
401.04 |
| Mar 04 2025 |
3243 |
430.13 |
| Mar 04 2025 |
5178 |
441.23 |
| Mar 04 2025 |
6344 |
401.04 |
| Feb 25 2025 |
3185 |
430.13 |
| Feb 25 2025 |
5177 |
441.23 |
| Feb 25 2025 |
6305 |
401.04 |
| Feb 18 2025 |
3215 |
430.13 |
| Feb 18 2025 |
5188 |
441.23 |
| Feb 18 2025 |
6313 |
401.04 |
| Feb 11 2025 |
3323 |
430.13 |
| Feb 11 2025 |
5197 |
441.23 |
| Feb 11 2025 |
6335 |
401.04 |
| Feb 04 2025 |
3293 |
430.13 |
| Feb 04 2025 |
5179 |
441.23 |
| Feb 04 2025 |
6303 |
401.04 |
| Jan 29 2025 |
3338 |
430.13 |
| Jan 29 2025 |
5157 |
441.23 |
| Jan 29 2025 |
6289 |
401.04 |
| Jan 22 2025 |
3369 |
430.13 |
| Jan 22 2025 |
5190 |
441.23 |
| Jan 22 2025 |
6313 |
401.04 |
| Jan 15 2025 |
3372 |
430.13 |
| Jan 15 2025 |
5186 |
441.23 |
| Jan 15 2025 |
6312 |
401.04 |
| Jan 08 2025 |
3372 |
430.13 |
| Jan 08 2025 |
5164 |
441.23 |
| Jan 08 2025 |
6269 |
401.04 |
| Jan 01 2025 |
3372 |
430.13 |
| Jan 01 2025 |
5173 |
441.23 |
| Jan 01 2025 |
6270 |
401.04 |
| Dec 25 2024 |
3372 |
430.13 |
| Dec 25 2024 |
5153 |
441.23 |
| Dec 25 2024 |
6260 |
401.04 |
| Dec 18 2024 |
3336 |
430.13 |
| Dec 18 2024 |
5153 |
441.23 |
| Dec 18 2024 |
6246 |
401.04 |
| Dec 11 2024 |
3336 |
430.13 |
| Dec 11 2024 |
5149 |
441.23 |
| Dec 11 2024 |
6243 |
401.04 |
| Dec 04 2024 |
3336 |
430.13 |
| Dec 04 2024 |
5150 |
441.23 |
| Dec 04 2024 |
6243 |
401.04 |
| Nov 27 2024 |
3336 |
430.13 |
| Nov 27 2024 |
5150 |
441.23 |
| Nov 27 2024 |
6243 |
401.04 |
| Nov 20 2024 |
3336 |
430.13 |
| Nov 20 2024 |
5149 |
441.23 |
| Nov 20 2024 |
6241 |
401.04 |
| Nov 13 2024 |
3335 |
430.13 |
| Nov 13 2024 |
5147 |
441.23 |
| Nov 13 2024 |
6238 |
401.04 |
| Nov 06 2024 |
3308 |
430.13 |
| Nov 06 2024 |
5144 |
441.23 |
| Nov 06 2024 |
6230 |
401.04 |
| Oct 30 2024 |
3288 |
430.13 |
| Oct 30 2024 |
5108 |
441.23 |
| Oct 30 2024 |
6206 |
401.04 |
| Oct 23 2024 |
3288 |
430.13 |
| Oct 23 2024 |
5117 |
441.23 |
| Oct 23 2024 |
6473 |
401.04 |
| Oct 16 2024 |
3286 |
430.13 |
| Oct 16 2024 |
5121 |
441.23 |
| Oct 16 2024 |
6482 |
401.04 |
| Oct 09 2024 |
3321 |
430.13 |
| Oct 09 2024 |
5105 |
441.23 |
| Oct 09 2024 |
6490 |
401.04 |
| Oct 02 2024 |
3312 |
430.13 |
| Oct 02 2024 |
5091 |
441.23 |
| Oct 02 2024 |
6477 |
401.04 |
| Sep 25 2024 |
3231 |
430.13 |
| Sep 25 2024 |
5074 |
441.23 |
| Sep 25 2024 |
6470 |
401.04 |
| Sep 18 2024 |
3246 |
430.13 |
| Sep 18 2024 |
5062 |
441.23 |
| Sep 18 2024 |
6413 |
401.04 |
| Sep 11 2024 |
3240 |
430.13 |
| Sep 11 2024 |
5177 |
451.52 |
| Sep 11 2024 |
6646 |
406.66 |
| Sep 04 2024 |
3266 |
438.72 |
| Sep 04 2024 |
5113 |
451.52 |
| Sep 04 2024 |
7056 |
421.33 |
| Aug 28 2024 |
3268 |
438.72 |
| Aug 28 2024 |
5107 |
451.52 |
| Aug 28 2024 |
7434 |
430.83 |
| Aug 21 2024 |
3294 |
438.72 |
| Aug 21 2024 |
5163 |
451.52 |
| Aug 21 2024 |
7510 |
430.83 |
| Aug 14 2024 |
3300 |
438.72 |
| Aug 14 2024 |
5010 |
451.52 |
| Aug 14 2024 |
7353 |
430.83 |
| Aug 07 2024 |
5533 |
455.89 |
| Aug 07 2024 |
5016 |
451.52 |
| Aug 07 2024 |
8077 |
453.27 |
| Jul 31 2024 |
5601 |
455.89 |
| Jul 31 2024 |
5000 |
451.52 |
| Jul 31 2024 |
8089 |
453.27 |
| Jul 24 2024 |
6550 |
485.95 |
| Jul 24 2024 |
5076 |
451.52 |
| Jul 24 2024 |
8177 |
460.13 |
| Jul 17 2024 |
6494 |
485.95 |
| Jul 17 2024 |
5186 |
451.52 |
| Jul 17 2024 |
8237 |
460.13 |
| Jul 10 2024 |
6228 |
485.95 |
| Jul 10 2024 |
5106 |
451.52 |
| Jul 10 2024 |
8144 |
460.13 |
| Jul 03 2024 |
6385 |
485.95 |
| Jul 03 2024 |
5124 |
451.52 |
| Jul 03 2024 |
8190 |
460.13 |
| Jun 26 2024 |
6213 |
485.95 |
| Jun 26 2024 |
3660 |
419.01 |
| Jun 26 2024 |
7619 |
441.32 |
| Jun 19 2024 |
6227 |
485.95 |
| Jun 19 2024 |
4513 |
415.56 |
| Jun 19 2024 |
7425 |
433.16 |
| Jun 12 2024 |
6155 |
485.95 |
| Jun 12 2024 |
4479 |
415.56 |
| Jun 12 2024 |
7411 |
433.16 |
| Jun 05 2024 |
6124 |
485.95 |
| Jun 05 2024 |
3340 |
408.68 |
| Jun 05 2024 |
6627 |
447.31 |
| May 29 2024 |
6237 |
485.95 |
| May 29 2024 |
3368 |
408.68 |
| May 29 2024 |
6596 |
447.31 |
| May 22 2024 |
6555 |
485.95 |
| May 22 2024 |
3304 |
408.68 |
| May 22 2024 |
6797 |
447.31 |
| May 15 2024 |
6592 |
485.95 |
| May 15 2024 |
3223 |
408.68 |
| May 15 2024 |
6809 |
447.31 |
| May 08 2024 |
2831 |
394.23 |
| May 08 2024 |
4223 |
394.23 |
| May 01 2024 |
2797 |
381.92 |
| May 01 2024 |
2822 |
394.23 |
| May 01 2024 |
5926 |
391.15 |
| Apr 24 2024 |
3975 |
390.6 |
| Apr 24 2024 |
4647 |
360.41 |
| Apr 24 2024 |
6356 |
358.73 |
| Apr 17 2024 |
4183 |
390.6 |
| Apr 17 2024 |
4624 |
360.41 |
| Apr 17 2024 |
6536 |
358.73 |
| Apr 10 2024 |
4155 |
390.6 |
| Apr 10 2024 |
4629 |
360.41 |
| Apr 10 2024 |
6520 |
358.73 |
| Apr 03 2024 |
4203 |
390.6 |
| Apr 03 2024 |
4616 |
360.41 |
| Apr 03 2024 |
6529 |
358.73 |
| Mar 27 2024 |
4250 |
390.6 |
| Mar 27 2024 |
4609 |
360.41 |
| Mar 27 2024 |
6530 |
358.73 |
| Mar 21 2024 |
4302 |
390.6 |
| Mar 21 2024 |
4626 |
360.41 |
| Mar 21 2024 |
6518 |
358.73 |
| Mar 14 2024 |
4166 |
390.6 |
| Mar 14 2024 |
4598 |
360.41 |
| Mar 14 2024 |
6481 |
358.73 |
| Mar 07 2024 |
4182 |
390.6 |
| Mar 07 2024 |
4622 |
360.41 |
| Mar 07 2024 |
6493 |
358.73 |
| Feb 29 2024 |
4274 |
390.6 |
| Feb 29 2024 |
4629 |
360.41 |
| Feb 29 2024 |
6534 |
358.73 |
| Feb 22 2024 |
4254 |
390.6 |
| Feb 22 2024 |
4610 |
360.41 |
| Feb 22 2024 |
6512 |
358.73 |
| Feb 15 2024 |
4263 |
390.6 |
| Feb 15 2024 |
4620 |
360.41 |
| Feb 15 2024 |
6486 |
358.73 |
| Feb 08 2024 |
4234 |
390.6 |
| Feb 08 2024 |
4610 |
360.41 |
| Feb 08 2024 |
6448 |
358.73 |
| Feb 01 2024 |
4082 |
390.6 |
| Feb 01 2024 |
4649 |
360.41 |
| Feb 01 2024 |
6355 |
358.73 |
| Jan 25 2024 |
4062 |
390.6 |
| Jan 25 2024 |
4642 |
360.41 |
| Jan 25 2024 |
6344 |
358.73 |
| Jan 18 2024 |
4062 |
390.6 |
| Jan 18 2024 |
4642 |
360.41 |
| Jan 18 2024 |
6354 |
358.73 |
| Jan 11 2024 |
4062 |
390.6 |
| Jan 11 2024 |
4641 |
360.41 |
| Jan 11 2024 |
6358 |
358.73 |
| Jan 04 2024 |
4062 |
390.6 |
| Jan 04 2024 |
4641 |
360.41 |
| Jan 04 2024 |
6355 |
358.73 |
| Dec 28 2023 |
4062 |
390.6 |
| Dec 28 2023 |
4643 |
360.41 |
| Dec 28 2023 |
6352 |
358.73 |
| Dec 21 2023 |
4062 |
390.6 |
| Dec 21 2023 |
4643 |
360.41 |
| Dec 21 2023 |
6352 |
358.73 |
| Dec 14 2023 |
4062 |
390.6 |
| Dec 14 2023 |
4641 |
360.41 |
| Dec 14 2023 |
6351 |
358.73 |
| Dec 07 2023 |
4062 |
390.6 |
| Dec 07 2023 |
4641 |
360.41 |
| Dec 07 2023 |
6351 |
358.73 |
| Nov 30 2023 |
4047 |
390.6 |
| Nov 30 2023 |
4638 |
360.41 |
| Nov 30 2023 |
6351 |
358.73 |
| Nov 23 2023 |
4047 |
390.6 |
| Nov 23 2023 |
4638 |
360.41 |
| Nov 23 2023 |
6350 |
358.73 |
| Nov 16 2023 |
4047 |
390.6 |
| Nov 16 2023 |
4637 |
360.41 |
| Nov 16 2023 |
6345 |
358.73 |
| Nov 09 2023 |
4048 |
390.6 |
| Nov 09 2023 |
4636 |
360.41 |
| Nov 09 2023 |
6337 |
358.73 |
| Nov 02 2023 |
4048 |
390.6 |
| Nov 02 2023 |
4636 |
360.41 |
| Nov 02 2023 |
6337 |
358.73 |
| Oct 26 2023 |
3988 |
390.6 |
| Oct 26 2023 |
4659 |
360.41 |
| Oct 26 2023 |
6329 |
358.73 |
| Oct 19 2023 |
4002 |
390.6 |
| Oct 19 2023 |
4658 |
360.41 |
| Oct 19 2023 |
6289 |
358.73 |
| Oct 12 2023 |
4001 |
390.6 |
| Oct 12 2023 |
4662 |
360.41 |
| Oct 12 2023 |
6293 |
358.73 |
| Oct 05 2023 |
4000 |
390.6 |
| Oct 05 2023 |
4663 |
360.41 |
| Oct 05 2023 |
6192 |
358.73 |
| Sep 28 2023 |
4097 |
390.6 |
| Sep 28 2023 |
4660 |
360.41 |
| Sep 28 2023 |
6263 |
358.73 |
| Sep 21 2023 |
4086 |
390.6 |
| Sep 21 2023 |
4651 |
360.41 |
| Sep 21 2023 |
6257 |
358.73 |
| Sep 14 2023 |
4127 |
390.6 |
| Sep 14 2023 |
4657 |
360.41 |
| Sep 14 2023 |
6277 |
358.73 |
| Sep 07 2023 |
4146 |
390.6 |
| Sep 07 2023 |
4656 |
360.41 |
| Sep 07 2023 |
6277 |
358.73 |
| Aug 31 2023 |
3681 |
377.52 |
| Aug 31 2023 |
4708 |
360.41 |
| Aug 31 2023 |
6615 |
363.82 |
| Aug 24 2023 |
3712 |
377.52 |
| Aug 24 2023 |
4681 |
360.41 |
| Aug 24 2023 |
6555 |
363.82 |
| Aug 17 2023 |
3696 |
377.52 |
| Aug 17 2023 |
4710 |
360.41 |
| Aug 17 2023 |
6587 |
363.82 |
| Aug 10 2023 |
3695 |
377.52 |
| Aug 10 2023 |
4707 |
360.41 |
| Aug 10 2023 |
6588 |
363.82 |
| Aug 03 2023 |
3678 |
377.52 |
| Aug 03 2023 |
4682 |
360.41 |
| Aug 03 2023 |
6577 |
363.82 |
| Jul 27 2023 |
3698 |
377.52 |
| Jul 27 2023 |
4683 |
360.41 |
| Jul 27 2023 |
6562 |
363.82 |
| Jul 20 2023 |
3739 |
377.52 |
| Jul 20 2023 |
4706 |
360.41 |
| Jul 20 2023 |
6546 |
363.82 |
| Jul 13 2023 |
3739 |
377.52 |
| Jul 13 2023 |
4733 |
360.41 |
| Jul 13 2023 |
6563 |
363.82 |
| Jul 06 2023 |
3779 |
377.52 |
| Jul 06 2023 |
4744 |
360.41 |
| Jul 06 2023 |
6575 |
363.82 |
| Jun 29 2023 |
3760 |
377.52 |
| Jun 29 2023 |
4711 |
360.41 |
| Jun 29 2023 |
6564 |
363.82 |
| Jun 22 2023 |
3778 |
377.52 |
| Jun 22 2023 |
4702 |
360.41 |
| Jun 22 2023 |
6256 |
358.73 |
| Jun 15 2023 |
3460 |
368.32 |
| Jun 15 2023 |
4721 |
360.41 |
| Jun 15 2023 |
6267 |
358.73 |
| Jun 08 2023 |
3487 |
368.32 |
| Jun 08 2023 |
4732 |
360.41 |
| Jun 08 2023 |
6293 |
358.73 |
| Jun 01 2023 |
3531 |
368.32 |
| Jun 01 2023 |
4660 |
360.41 |
| Jun 01 2023 |
6281 |
358.73 |
| May 25 2023 |
3485 |
368.32 |
| May 25 2023 |
4631 |
360.41 |
| May 25 2023 |
6247 |
358.73 |
| May 18 2023 |
3449 |
368.32 |
| May 18 2023 |
4600 |
360.41 |
| May 18 2023 |
6213 |
358.73 |
| May 11 2023 |
3404 |
368.32 |
| May 11 2023 |
4716 |
364.43 |
| May 11 2023 |
6195 |
359.02 |
| May 04 2023 |
3385 |
370.3 |
| May 04 2023 |
4656 |
364.43 |
| May 04 2023 |
6183 |
361.01 |
| Apr 27 2023 |
3347 |
370.3 |
| Apr 27 2023 |
4629 |
364.43 |
| Apr 27 2023 |
6114 |
361.01 |
| Apr 20 2023 |
3298 |
370.3 |
| Apr 20 2023 |
4574 |
364.43 |
| Apr 20 2023 |
6058 |
361.01 |
| Apr 13 2023 |
3269 |
370.3 |
| Apr 13 2023 |
4551 |
364.43 |
| Apr 13 2023 |
6036 |
361.01 |
| Apr 06 2023 |
3234 |
370.3 |
| Apr 06 2023 |
4556 |
364.43 |
| Apr 06 2023 |
6011 |
361.01 |
| Mar 30 2023 |
3203 |
370.3 |
| Mar 30 2023 |
4542 |
364.43 |
| Mar 30 2023 |
5998 |
361.01 |
| Mar 23 2023 |
3168 |
370.3 |
| Mar 23 2023 |
4498 |
364.43 |
| Mar 23 2023 |
5966 |
361.01 |
| Mar 16 2023 |
3131 |
370.3 |
| Mar 16 2023 |
4472 |
364.43 |
| Mar 16 2023 |
5915 |
361.01 |
| Mar 09 2023 |
3038 |
370.3 |
| Mar 09 2023 |
4451 |
364.43 |
| Mar 09 2023 |
5869 |
361.01 |
| Mar 02 2023 |
3013 |
370.3 |
| Mar 02 2023 |
4410 |
364.43 |
| Mar 02 2023 |
5830 |
361.01 |
| Feb 23 2023 |
3020 |
370.3 |
| Feb 23 2023 |
4405 |
364.43 |
| Feb 23 2023 |
5830 |
361.01 |
| Feb 16 2023 |
2950 |
370.3 |
| Feb 16 2023 |
4368 |
364.43 |
| Feb 16 2023 |
5771 |
361.01 |
| Feb 09 2023 |
2950 |
370.3 |
| Feb 09 2023 |
4354 |
364.43 |
| Feb 09 2023 |
5762 |
361.01 |
| Feb 02 2023 |
2952 |
370.3 |
| Feb 02 2023 |
4327 |
364.43 |
| Feb 02 2023 |
5758 |
361.01 |
| Jan 26 2023 |
2952 |
370.3 |
| Jan 26 2023 |
4301 |
364.43 |
| Jan 26 2023 |
5744 |
361.01 |
| Jan 19 2023 |
2952 |
370.3 |
| Jan 19 2023 |
4284 |
364.43 |
| Jan 19 2023 |
5738 |
361.01 |
| Jan 12 2023 |
2952 |
370.3 |
| Jan 12 2023 |
4282 |
364.43 |
| Jan 12 2023 |
5736 |
361.01 |
| Jan 05 2023 |
2952 |
370.3 |
| Jan 05 2023 |
4282 |
364.43 |
| Jan 05 2023 |
5736 |
361.01 |
| Dec 29 2022 |
2952 |
370.3 |
| Dec 29 2022 |
4282 |
364.43 |
| Dec 29 2022 |
5736 |
361.01 |
| Dec 22 2022 |
2952 |
370.3 |
| Dec 22 2022 |
4282 |
364.43 |
| Dec 22 2022 |
5736 |
361.01 |
| Dec 15 2022 |
2947 |
370.3 |
| Dec 15 2022 |
4282 |
364.43 |
| Dec 15 2022 |
5732 |
361.01 |
| Dec 08 2022 |
2947 |
370.3 |
| Dec 08 2022 |
4277 |
364.43 |
| Dec 08 2022 |
5728 |
361.01 |
| Dec 01 2022 |
2947 |
370.3 |
| Dec 01 2022 |
4277 |
364.43 |
| Dec 01 2022 |
5728 |
361.01 |
| Nov 24 2022 |
2947 |
370.3 |
| Nov 24 2022 |
4277 |
364.43 |
| Nov 24 2022 |
5728 |
361.01 |
| Nov 17 2022 |
2937 |
370.3 |
| Nov 17 2022 |
4276 |
364.43 |
| Nov 17 2022 |
5721 |
361.01 |
| Nov 10 2022 |
2938 |
370.3 |
| Nov 10 2022 |
4276 |
364.43 |
| Nov 10 2022 |
5722 |
361.01 |
| Nov 03 2022 |
2937 |
370.3 |
| Nov 03 2022 |
4261 |
364.43 |
| Nov 03 2022 |
5710 |
361.01 |
| Oct 27 2022 |
2937 |
370.3 |
| Oct 27 2022 |
4256 |
364.43 |
| Oct 27 2022 |
5704 |
361.01 |
| Oct 20 2022 |
2942 |
370.3 |
| Oct 20 2022 |
4256 |
364.43 |
| Oct 20 2022 |
5708 |
361.01 |
| Oct 13 2022 |
2934 |
370.3 |
| Oct 13 2022 |
4256 |
364.43 |
| Oct 13 2022 |
5705 |
361.01 |
| Oct 06 2022 |
2936 |
370.3 |
| Oct 06 2022 |
4258 |
364.43 |
| Oct 06 2022 |
5705 |
361.01 |
| Sep 29 2022 |
2930 |
370.3 |
| Sep 29 2022 |
4266 |
364.43 |
| Sep 29 2022 |
5705 |
361.01 |
| Sep 22 2022 |
2916 |
370.3 |
| Sep 22 2022 |
4257 |
364.43 |
| Sep 22 2022 |
5691 |
361.01 |
| Sep 15 2022 |
2913 |
370.3 |
| Sep 15 2022 |
4250 |
364.43 |
| Sep 15 2022 |
5687 |
361.01 |
| Sep 08 2022 |
2914 |
370.3 |
| Sep 08 2022 |
4206 |
364.43 |
| Sep 08 2022 |
5662 |
361.01 |
| Sep 01 2022 |
2886 |
370.3 |
| Sep 01 2022 |
4353 |
370.81 |
| Sep 01 2022 |
5436 |
356.93 |
| Aug 25 2022 |
2856 |
370.3 |
| Aug 25 2022 |
4309 |
370.81 |
| Aug 25 2022 |
5378 |
356.93 |
| Aug 18 2022 |
2812 |
370.3 |
| Aug 18 2022 |
4285 |
370.81 |
| Aug 18 2022 |
5347 |
356.93 |
| Aug 11 2022 |
2802 |
370.3 |
| Aug 11 2022 |
5015 |
395.71 |
| Aug 11 2022 |
6214 |
374.98 |
| Aug 04 2022 |
2934 |
375.54 |
| Aug 04 2022 |
5007 |
395.71 |
| Aug 04 2022 |
5917 |
370.01 |
| Jul 28 2022 |
2893 |
375.54 |
| Jul 28 2022 |
4914 |
395.71 |
| Jul 28 2022 |
5845 |
370.01 |
| Jul 21 2022 |
2870 |
375.54 |
| Jul 21 2022 |
4828 |
395.71 |
| Jul 21 2022 |
5772 |
370.01 |
| Jul 14 2022 |
2856 |
375.54 |
| Jul 14 2022 |
4817 |
395.71 |
| Jul 14 2022 |
5753 |
370.01 |
| Jul 07 2022 |
2813 |
375.54 |
| Jul 07 2022 |
4773 |
395.71 |
| Jul 07 2022 |
5702 |
370.01 |
| Jun 30 2022 |
2784 |
375.54 |
| Jun 30 2022 |
4749 |
395.71 |
| Jun 30 2022 |
5676 |
370.01 |
| Jun 23 2022 |
2778 |
375.54 |
| Jun 23 2022 |
4724 |
395.71 |
| Jun 23 2022 |
5652 |
370.01 |
| Jun 16 2022 |
2734 |
375.54 |
| Jun 16 2022 |
4534 |
395.71 |
| Jun 16 2022 |
5525 |
370.01 |
| Jun 09 2022 |
2703 |
375.54 |
| Jun 09 2022 |
4485 |
395.71 |
| Jun 09 2022 |
5447 |
370.01 |
| Jun 02 2022 |
2406 |
380.05 |
| Jun 02 2022 |
3169 |
401.86 |
| Jun 02 2022 |
5977 |
382.96 |
| May 26 2022 |
2380 |
380.05 |
| May 26 2022 |
3149 |
401.86 |
| May 26 2022 |
5848 |
382.96 |
| May 19 2022 |
2396 |
380.05 |
| May 19 2022 |
3307 |
408.21 |
| May 19 2022 |
6195 |
393.67 |
| May 12 2022 |
2392 |
380.05 |
| May 12 2022 |
3296 |
408.21 |
| May 12 2022 |
6139 |
393.67 |
| May 05 2022 |
2283 |
380.05 |
| May 05 2022 |
3256 |
408.21 |
| May 05 2022 |
5968 |
393.67 |
| Apr 28 2022 |
2436 |
380.05 |
| Apr 28 2022 |
3259 |
408.21 |
| Apr 28 2022 |
5823 |
393.67 |
| Apr 21 2022 |
2262 |
380.05 |
| Apr 21 2022 |
3152 |
408.21 |
| Apr 21 2022 |
5598 |
393.67 |
| Apr 14 2022 |
2293 |
380.05 |
| Apr 14 2022 |
3130 |
408.21 |
| Apr 14 2022 |
5503 |
393.67 |
| Apr 07 2022 |
2317 |
380.05 |
| Apr 07 2022 |
3120 |
408.21 |
| Apr 07 2022 |
5419 |
393.67 |
| Mar 31 2022 |
2329 |
380.05 |
| Mar 31 2022 |
3125 |
408.21 |
| Mar 31 2022 |
5398 |
393.67 |
| Mar 24 2022 |
2293 |
380.05 |
| Mar 24 2022 |
3090 |
408.21 |
| Mar 24 2022 |
5241 |
393.67 |
| Mar 17 2022 |
2292 |
380.05 |
| Mar 17 2022 |
3067 |
408.21 |
| Mar 17 2022 |
5203 |
393.67 |
| Mar 10 2022 |
2305 |
380.05 |
| Mar 10 2022 |
3054 |
408.21 |
| Mar 10 2022 |
5125 |
393.67 |
| Mar 03 2022 |
2208 |
380.05 |
| Mar 03 2022 |
3054 |
408.21 |
| Mar 03 2022 |
5145 |
393.67 |
| Feb 24 2022 |
2041 |
380.05 |
| Feb 24 2022 |
3013 |
408.21 |
| Feb 24 2022 |
5028 |
393.67 |
| Feb 17 2022 |
1829 |
380.05 |
| Feb 17 2022 |
2956 |
408.21 |
| Feb 17 2022 |
4708 |
393.67 |
| Feb 10 2022 |
1821 |
380.05 |
| Feb 10 2022 |
2941 |
408.21 |
| Feb 10 2022 |
4804 |
393.67 |
| Feb 03 2022 |
1820 |
380.05 |
| Feb 03 2022 |
2934 |
408.21 |
| Feb 03 2022 |
4846 |
393.67 |
| Jan 27 2022 |
1803 |
380.05 |
| Jan 27 2022 |
2918 |
408.21 |
| Jan 27 2022 |
4869 |
393.67 |
| Jan 20 2022 |
1802 |
380.05 |
| Jan 20 2022 |
2911 |
408.21 |
| Jan 20 2022 |
4895 |
393.67 |
| Jan 13 2022 |
1802 |
380.05 |
| Jan 13 2022 |
2889 |
408.21 |
| Jan 13 2022 |
4904 |
393.67 |
| Jan 06 2022 |
1802 |
380.05 |
| Jan 06 2022 |
2890 |
408.21 |
| Jan 06 2022 |
4904 |
393.67 |
| Dec 30 2021 |
1805 |
380.05 |
| Dec 30 2021 |
2894 |
408.21 |
| Dec 30 2021 |
4904 |
393.67 |
| Dec 23 2021 |
1805 |
380.05 |
| Dec 23 2021 |
2894 |
408.21 |
| Dec 23 2021 |
4904 |
393.67 |
| Dec 16 2021 |
1805 |
380.05 |
| Dec 16 2021 |
2894 |
408.21 |
| Dec 16 2021 |
4904 |
393.67 |
| Dec 09 2021 |
1805 |
380.05 |
| Dec 09 2021 |
2894 |
408.21 |
| Dec 09 2021 |
4904 |
393.67 |
| Dec 02 2021 |
1805 |
380.05 |
| Dec 02 2021 |
2892 |
408.21 |
| Dec 02 2021 |
4904 |
393.67 |
| Nov 25 2021 |
1805 |
380.05 |
| Nov 25 2021 |
2892 |
408.21 |
| Nov 25 2021 |
4904 |
393.67 |
| Nov 18 2021 |
1805 |
380.05 |
| Nov 18 2021 |
2893 |
408.21 |
| Nov 18 2021 |
4904 |
393.67 |
| Nov 11 2021 |
1806 |
380.05 |
| Nov 11 2021 |
2893 |
408.21 |
| Nov 11 2021 |
4904 |
393.67 |
| Nov 04 2021 |
1808 |
380.05 |
| Nov 04 2021 |
2893 |
408.21 |
| Nov 04 2021 |
4918 |
393.67 |
| Oct 28 2021 |
1808 |
380.05 |
| Oct 28 2021 |
2894 |
408.21 |
| Oct 28 2021 |
4918 |
393.67 |
| Oct 21 2021 |
1808 |
380.05 |
| Oct 21 2021 |
2894 |
408.21 |
| Oct 21 2021 |
4918 |
393.67 |
| Oct 14 2021 |
1804 |
380.05 |
| Oct 14 2021 |
2894 |
408.21 |
| Oct 14 2021 |
4924 |
393.67 |
| Oct 07 2021 |
1805 |
380.05 |
| Oct 07 2021 |
2893 |
408.21 |
| Oct 07 2021 |
4926 |
393.67 |
| Sep 30 2021 |
1799 |
380.05 |
| Sep 30 2021 |
2856 |
408.21 |
| Sep 30 2021 |
4878 |
393.67 |
| Sep 23 2021 |
1827 |
380.05 |
| Sep 23 2021 |
2795 |
408.21 |
| Sep 23 2021 |
4775 |
393.67 |
| Sep 16 2021 |
1789 |
380.05 |
| Sep 16 2021 |
2776 |
408.21 |
| Sep 16 2021 |
4674 |
393.67 |
| Sep 09 2021 |
1790 |
380.05 |
| Sep 09 2021 |
3562 |
431.71 |
| Sep 09 2021 |
4670 |
393.67 |
| Sep 02 2021 |
1744 |
377.38 |
| Sep 02 2021 |
4347 |
455.2 |
| Sep 02 2021 |
3197 |
403.32 |
| Aug 26 2021 |
1729 |
377.38 |
| Aug 26 2021 |
4366 |
455.2 |
| Aug 26 2021 |
4747 |
397.28 |
| Aug 19 2021 |
1736 |
377.38 |
| Aug 19 2021 |
4440 |
455.2 |
| Aug 19 2021 |
4635 |
397.28 |
| Aug 12 2021 |
1724 |
377.38 |
| Aug 12 2021 |
4447 |
455.2 |
| Aug 12 2021 |
4620 |
397.28 |
| Aug 05 2021 |
2650 |
404.45 |
| Aug 05 2021 |
4448 |
455.2 |
| Aug 05 2021 |
5125 |
409.54 |
| Jul 29 2021 |
2686 |
404.45 |
| Jul 29 2021 |
4411 |
455.2 |
| Jul 29 2021 |
5102 |
409.54 |
| Jul 22 2021 |
2604 |
404.45 |
| Jul 22 2021 |
4346 |
455.2 |
| Jul 22 2021 |
4976 |
409.54 |
| Jul 15 2021 |
2709 |
404.45 |
| Jul 15 2021 |
4291 |
455.2 |
| Jul 15 2021 |
4992 |
409.54 |
| Jul 08 2021 |
2645 |
404.45 |
| Jul 08 2021 |
4279 |
455.2 |
| Jul 08 2021 |
5031 |
409.54 |
| Jul 01 2021 |
2636 |
404.45 |
| Jul 01 2021 |
4228 |
455.2 |
| Jul 01 2021 |
5063 |
409.54 |
| Jun 24 2021 |
2636 |
404.45 |
| Jun 24 2021 |
4203 |
455.2 |
| Jun 24 2021 |
5095 |
409.54 |
| Jun 17 2021 |
5346 |
458.57 |
| Jun 17 2021 |
4039 |
455.2 |
| Jun 17 2021 |
6194 |
430.98 |
| Jun 10 2021 |
4463 |
442.67 |
| Jun 10 2021 |
3993 |
455.2 |
| Jun 10 2021 |
5980 |
429.92 |
| Jun 03 2021 |
5934 |
429.92 |
| May 27 2021 |
4375 |
442.67 |
| May 27 2021 |
4787 |
494.19 |
| May 27 2021 |
6020 |
442.1 |
| May 07 2021 |
11405 |
438.58 |
| Sep 11 2020 |
3053 |
455.2 |
| Sep 11 2020 |
4550 |
455.2 |
| Sep 04 2020 |
3245 |
455.2 |
| Sep 04 2020 |
5095 |
455.2 |
| Aug 28 2020 |
3603 |
455.2 |
| Aug 28 2020 |
5486 |
455.2 |
| Aug 21 2020 |
3881 |
455.2 |
| Aug 21 2020 |
5935 |
455.2 |
| Aug 14 2020 |
4027 |
455.2 |
| Aug 14 2020 |
6146 |
455.2 |
| Aug 07 2020 |
4570 |
458.57 |
| Aug 07 2020 |
4344 |
455.2 |
| Aug 07 2020 |
6696 |
456.88 |
| Jul 31 2020 |
4702 |
455.2 |
| Jul 31 2020 |
4868 |
458.57 |
| Jul 31 2020 |
7123 |
456.88 |
| Jul 24 2020 |
5098 |
455.2 |
| Jul 24 2020 |
5074 |
458.57 |
| Jul 24 2020 |
7613 |
456.88 |
| Jul 17 2020 |
5536 |
455.2 |
| Jul 17 2020 |
5440 |
458.57 |
| Jul 17 2020 |
7971 |
456.88 |
| Jul 10 2020 |
5669 |
458.57 |
| Jul 10 2020 |
5991 |
455.2 |
| Jul 10 2020 |
8429 |
456.88 |
| Jul 03 2020 |
6038 |
455.2 |
| Jul 03 2020 |
5818 |
458.57 |
| Jul 03 2020 |
8521 |
456.88 |
| Jun 26 2020 |
6470 |
455.2 |
| Jun 26 2020 |
6086 |
458.57 |
| Jun 26 2020 |
8985 |
456.88 |
| Jun 19 2020 |
6658 |
455.2 |
| Jun 19 2020 |
6238 |
458.57 |
| Jun 19 2020 |
9335 |
456.88 |
| Jun 12 2020 |
6905 |
455.2 |
| Jun 12 2020 |
5549 |
442.67 |
| Jun 12 2020 |
8703 |
446.85 |
| Jun 05 2020 |
7214 |
455.2 |
| Jun 05 2020 |
5653 |
442.67 |
| Jun 05 2020 |
8978 |
446.85 |
| May 29 2020 |
10202 |
494.19 |
| May 29 2020 |
5847 |
442.67 |
| May 29 2020 |
11936 |
473.58 |
| May 22 2020 |
6099 |
442.67 |
| May 22 2020 |
10243 |
488.94 |
| May 22 2020 |
11066 |
460.9 |
| May 15 2020 |
10490 |
488.94 |
| May 15 2020 |
6366 |
442.67 |
| May 15 2020 |
11431 |
460.9 |
| May 08 2020 |
10746 |
488.94 |
| May 08 2020 |
6518 |
442.67 |
| May 08 2020 |
11700 |
460.9 |
| May 01 2020 |
6881 |
442.67 |
| May 01 2020 |
11298 |
488.94 |
| May 01 2020 |
12289 |
460.9 |
| Apr 24 2020 |
11709 |
488.94 |
| Apr 24 2020 |
7158 |
442.67 |
| Apr 24 2020 |
13075 |
460.9 |
| Apr 17 2020 |
7473 |
443.15 |
| Apr 17 2020 |
11787 |
488.94 |
| Apr 17 2020 |
12225 |
451.57 |
| Apr 10 2020 |
7672 |
443.15 |
| Apr 10 2020 |
12052 |
488.94 |
| Apr 10 2020 |
12504 |
451.57 |
| Apr 03 2020 |
12301 |
488.94 |
| Apr 03 2020 |
7978 |
443.15 |
| Apr 03 2020 |
12858 |
451.57 |
| Mar 27 2020 |
12583 |
488.94 |
| Mar 27 2020 |
8287 |
443.15 |
| Mar 27 2020 |
13197 |
451.57 |
| Mar 20 2020 |
12766 |
488.94 |
| Mar 20 2020 |
8412 |
443.15 |
| Mar 20 2020 |
13396 |
451.57 |
| Mar 13 2020 |
8595 |
443.15 |
| Mar 13 2020 |
12859 |
488.94 |
| Mar 13 2020 |
13567 |
451.57 |
| Mar 06 2020 |
12937 |
488.94 |
| Mar 06 2020 |
8744 |
443.15 |
| Mar 06 2020 |
13700 |
451.57 |
| Feb 28 2020 |
12918 |
488.94 |
| Feb 28 2020 |
8808 |
443.15 |
| Feb 28 2020 |
13734 |
451.57 |
| Feb 21 2020 |
8649 |
443.15 |
| Feb 21 2020 |
12765 |
488.94 |
| Feb 21 2020 |
13594 |
451.57 |
| Feb 14 2020 |
12817 |
488.94 |
| Feb 14 2020 |
8677 |
443.15 |
| Feb 14 2020 |
13637 |
451.57 |
| Feb 07 2020 |
12738 |
488.94 |
| Feb 07 2020 |
8660 |
443.15 |
| Feb 07 2020 |
13544 |
451.57 |
| Jan 31 2020 |
12767 |
488.94 |
| Jan 31 2020 |
8723 |
443.15 |
| Jan 31 2020 |
13595 |
451.57 |
| Jan 24 2020 |
8716 |
443.15 |
| Jan 24 2020 |
12802 |
488.94 |
| Jan 24 2020 |
13591 |
451.57 |
| Jan 17 2020 |
12693 |
488.94 |
| Jan 17 2020 |
8722 |
443.15 |
| Jan 17 2020 |
13514 |
451.57 |
| Jan 10 2020 |
12692 |
488.94 |
| Jan 10 2020 |
8722 |
443.15 |
| Jan 10 2020 |
13515 |
451.57 |
| Jan 03 2020 |
12701 |
488.94 |
| Jan 03 2020 |
8724 |
443.15 |
| Jan 03 2020 |
13523 |
451.57 |
| Dec 27 2019 |
12693 |
488.94 |
| Dec 27 2019 |
8724 |
443.15 |
| Dec 27 2019 |
13520 |
451.57 |
| Dec 20 2019 |
12693 |
488.94 |
| Dec 20 2019 |
8724 |
443.15 |
| Dec 20 2019 |
13520 |
451.57 |
| Dec 13 2019 |
12694 |
488.94 |
| Dec 13 2019 |
8724 |
443.15 |
| Dec 13 2019 |
13521 |
451.57 |
| Dec 06 2019 |
8724 |
443.15 |
| Dec 06 2019 |
12673 |
488.94 |
| Dec 06 2019 |
13511 |
451.57 |
| Nov 29 2019 |
12633 |
488.94 |
| Nov 29 2019 |
8724 |
443.15 |
| Nov 29 2019 |
13505 |
451.57 |
| Nov 22 2019 |
12633 |
488.94 |
| Nov 22 2019 |
8724 |
443.15 |
| Nov 22 2019 |
13505 |
451.57 |
| Nov 15 2019 |
8724 |
443.15 |
| Nov 15 2019 |
12634 |
488.94 |
| Nov 15 2019 |
13510 |
451.57 |
| Nov 08 2019 |
12639 |
488.94 |
| Nov 08 2019 |
8709 |
443.15 |
| Nov 08 2019 |
13458 |
451.57 |
| Nov 01 2019 |
8532 |
443.15 |
| Nov 01 2019 |
12634 |
488.94 |
| Nov 01 2019 |
13281 |
451.57 |
| Oct 25 2019 |
8532 |
443.15 |
| Oct 25 2019 |
12652 |
488.94 |
| Oct 25 2019 |
13297 |
451.57 |
| Oct 18 2019 |
12652 |
488.94 |
| Oct 18 2019 |
8566 |
443.15 |
| Oct 18 2019 |
13316 |
451.57 |
| Oct 11 2019 |
12650 |
488.94 |
| Oct 11 2019 |
8546 |
443.15 |
| Oct 11 2019 |
13299 |
451.57 |
| Oct 04 2019 |
12669 |
488.94 |
| Oct 04 2019 |
8531 |
443.15 |
| Oct 04 2019 |
13282 |
451.57 |
| Sep 27 2019 |
8534 |
443.15 |
| Sep 27 2019 |
12662 |
488.94 |
| Sep 27 2019 |
13399 |
451.57 |
| Sep 20 2019 |
12673 |
488.94 |
| Sep 20 2019 |
8520 |
443.15 |
| Sep 20 2019 |
13394 |
451.57 |
| Sep 13 2019 |
14015 |
505.42 |
| Sep 13 2019 |
8574 |
443.15 |
| Sep 13 2019 |
14289 |
458.69 |
| Sep 06 2019 |
8745 |
443.15 |
| Sep 06 2019 |
14034 |
505.42 |
| Sep 06 2019 |
14528 |
458.69 |
| Aug 30 2019 |
14190 |
505.42 |
| Aug 30 2019 |
8813 |
443.15 |
| Aug 30 2019 |
14618 |
458.69 |
| Aug 23 2019 |
14287 |
505.42 |
| Aug 23 2019 |
8931 |
443.15 |
| Aug 23 2019 |
14803 |
458.69 |
| Aug 16 2019 |
14270 |
505.42 |
| Aug 16 2019 |
8887 |
443.15 |
| Aug 16 2019 |
14798 |
458.69 |
| Aug 09 2019 |
8144 |
435.44 |
| Aug 09 2019 |
14316 |
505.42 |
| Aug 09 2019 |
16482 |
471.2 |
| Aug 02 2019 |
14481 |
505.42 |
| Aug 02 2019 |
8219 |
435.44 |
| Aug 02 2019 |
16597 |
471.2 |
| Jul 26 2019 |
14559 |
505.42 |
| Jul 26 2019 |
8231 |
435.44 |
| Jul 26 2019 |
16693 |
471.2 |
| Jul 19 2019 |
14615 |
505.42 |
| Jul 19 2019 |
8374 |
435.44 |
| Jul 19 2019 |
16850 |
471.2 |
| Jul 12 2019 |
14781 |
505.42 |
| Jul 12 2019 |
8385 |
435.44 |
| Jul 12 2019 |
16955 |
471.2 |
| Jul 05 2019 |
15188 |
505.42 |
| Jul 05 2019 |
8562 |
435.44 |
| Jul 05 2019 |
17307 |
471.2 |
| Jun 28 2019 |
15362 |
505.42 |
| Jun 28 2019 |
8620 |
435.44 |
| Jun 28 2019 |
17489 |
471.2 |
| Jun 21 2019 |
8615 |
435.44 |
| Jun 21 2019 |
15351 |
505.42 |
| Jun 21 2019 |
17356 |
471.2 |
| Jun 14 2019 |
15527 |
505.42 |
| Jun 14 2019 |
9478 |
444.11 |
| Jun 14 2019 |
20345 |
493.16 |
| Jun 07 2019 |
16003 |
508.17 |
| Jun 07 2019 |
9553 |
444.11 |
| Jun 07 2019 |
20131 |
489.68 |
| May 31 2019 |
9517 |
444.11 |
| May 31 2019 |
15635 |
504.5 |
| May 31 2019 |
20019 |
489.4 |
| May 24 2019 |
16868 |
520.14 |
| May 24 2019 |
9513 |
444.11 |
| May 24 2019 |
20716 |
494.8 |
| May 17 2019 |
9573 |
444.11 |
| May 17 2019 |
15641 |
504.07 |
| May 17 2019 |
19998 |
489.08 |
| May 10 2019 |
9647 |
444.11 |
| May 10 2019 |
15610 |
504.07 |
| May 10 2019 |
19972 |
489.08 |
| May 03 2019 |
15620 |
504.07 |
| May 03 2019 |
9703 |
444.11 |
| May 03 2019 |
20003 |
489.08 |
| Apr 26 2019 |
15575 |
504.07 |
| Apr 26 2019 |
9810 |
444.11 |
| Apr 26 2019 |
19554 |
489.08 |
| Apr 19 2019 |
15734 |
504.07 |
| Apr 19 2019 |
19038 |
558.15 |
| Apr 19 2019 |
22796 |
517.59 |
| Apr 18 2019 |
19051 |
558.15 |
| Apr 18 2019 |
15751 |
504.07 |
| Apr 12 2019 |
15922 |
504.07 |
| Apr 12 2019 |
19066 |
558.15 |
| Apr 12 2019 |
22901 |
517.59 |
| Apr 05 2019 |
15607 |
504.07 |
| Apr 05 2019 |
18342 |
558.15 |
| Apr 05 2019 |
22310 |
517.59 |
| Mar 29 2019 |
15398 |
504.07 |
| Mar 29 2019 |
18173 |
558.15 |
| Mar 29 2019 |
22094 |
517.59 |
| Mar 22 2019 |
17745 |
558.15 |
| Mar 22 2019 |
15152 |
504.07 |
| Mar 22 2019 |
21775 |
517.59 |
| Mar 15 2019 |
15081 |
504.07 |
| Mar 15 2019 |
17839 |
558.15 |
| Mar 15 2019 |
21714 |
517.59 |
| Mar 08 2019 |
14977 |
504.07 |
| Mar 08 2019 |
17517 |
558.15 |
| Mar 08 2019 |
21416 |
517.59 |
| Mar 01 2019 |
14997 |
504.07 |
| Mar 01 2019 |
17649 |
558.15 |
| Mar 01 2019 |
21514 |
517.59 |
| Feb 22 2019 |
17753 |
558.15 |
| Feb 22 2019 |
15016 |
504.07 |
| Feb 22 2019 |
21607 |
517.59 |
| Feb 15 2019 |
14932 |
504.07 |
| Feb 15 2019 |
17567 |
558.15 |
| Feb 15 2019 |
21371 |
517.59 |
| Feb 08 2019 |
14759 |
504.07 |
| Feb 08 2019 |
17509 |
558.15 |
| Feb 08 2019 |
21153 |
517.59 |
| Feb 01 2019 |
14784 |
504.07 |
| Feb 01 2019 |
17511 |
558.15 |
| Feb 01 2019 |
21162 |
517.59 |
| Jan 25 2019 |
14790 |
504.07 |
| Jan 25 2019 |
17554 |
558.15 |
| Jan 25 2019 |
21185 |
517.59 |
| Jan 18 2019 |
14812 |
504.07 |
| Jan 18 2019 |
17634 |
558.15 |
| Jan 18 2019 |
21214 |
517.59 |
| Jan 11 2019 |
14793 |
504.07 |
| Jan 11 2019 |
17634 |
558.15 |
| Jan 11 2019 |
21192 |
517.59 |
| Jan 04 2019 |
17635 |
558.15 |
| Jan 04 2019 |
14809 |
504.07 |
| Jan 04 2019 |
21204 |
517.59 |
| Dec 28 2018 |
14809 |
504.07 |
| Dec 28 2018 |
17635 |
558.15 |
| Dec 28 2018 |
21204 |
517.59 |
| Dec 21 2018 |
14809 |
504.07 |
| Dec 21 2018 |
17635 |
558.15 |
| Dec 21 2018 |
21204 |
517.59 |
| Dec 14 2018 |
17635 |
558.15 |
| Dec 14 2018 |
14809 |
504.07 |
| Dec 14 2018 |
21204 |
517.59 |
| Dec 07 2018 |
14798 |
504.07 |
| Dec 07 2018 |
17635 |
558.15 |
| Dec 07 2018 |
21194 |
517.59 |
| Nov 30 2018 |
17635 |
558.15 |
| Nov 30 2018 |
14798 |
504.07 |
| Nov 30 2018 |
21194 |
517.59 |
| Nov 23 2018 |
17635 |
558.15 |
| Nov 23 2018 |
14798 |
504.07 |
| Nov 23 2018 |
21194 |
517.59 |
| Nov 16 2018 |
14798 |
504.07 |
| Nov 16 2018 |
17635 |
558.15 |
| Nov 16 2018 |
21194 |
517.59 |
| Nov 09 2018 |
14798 |
504.07 |
| Nov 09 2018 |
17636 |
558.15 |
| Nov 09 2018 |
21195 |
517.59 |
| Nov 02 2018 |
14798 |
504.07 |
| Nov 02 2018 |
17636 |
558.15 |
| Nov 02 2018 |
21159 |
517.59 |
| Oct 26 2018 |
17626 |
558.15 |
| Oct 26 2018 |
14798 |
504.07 |
| Oct 26 2018 |
21152 |
517.59 |
| Oct 19 2018 |
14798 |
504.07 |
| Oct 19 2018 |
17664 |
558.15 |
| Oct 19 2018 |
21176 |
517.59 |
| Oct 12 2018 |
14772 |
504.07 |
| Oct 12 2018 |
17586 |
558.15 |
| Oct 12 2018 |
21125 |
517.59 |
| Oct 05 2018 |
17608 |
558.15 |
| Oct 05 2018 |
14735 |
504.07 |
| Oct 05 2018 |
21258 |
517.59 |
| Sep 28 2018 |
14746 |
504.07 |
| Sep 28 2018 |
17188 |
558.15 |
| Sep 28 2018 |
20748 |
517.59 |
| Sep 21 2018 |
14707 |
504.07 |
| Sep 21 2018 |
17135 |
558.15 |
| Sep 21 2018 |
20711 |
517.59 |
| Sep 14 2018 |
14089 |
495.53 |
| Sep 14 2018 |
17198 |
558.15 |
| Sep 14 2018 |
20663 |
516.41 |
| Sep 07 2018 |
17529 |
558.15 |
| Sep 07 2018 |
14225 |
495.53 |
| Sep 07 2018 |
21053 |
516.41 |
| Aug 31 2018 |
17560 |
558.15 |
| Aug 31 2018 |
14318 |
495.53 |
| Aug 31 2018 |
21127 |
516.41 |
| Aug 24 2018 |
17621 |
558.15 |
| Aug 24 2018 |
14198 |
495.53 |
| Aug 24 2018 |
21107 |
516.41 |
| Aug 17 2018 |
14440 |
495.53 |
| Aug 17 2018 |
17542 |
558.15 |
| Aug 17 2018 |
21349 |
516.41 |
| Aug 10 2018 |
14437 |
495.53 |
| Aug 10 2018 |
17523 |
558.15 |
| Aug 10 2018 |
21454 |
516.41 |
| Aug 03 2018 |
14576 |
495.53 |
| Aug 03 2018 |
17750 |
558.15 |
| Aug 03 2018 |
21648 |
516.41 |
| Jul 27 2018 |
14587 |
495.53 |
| Jul 27 2018 |
17978 |
558.15 |
| Jul 27 2018 |
21723 |
516.41 |
| Jul 20 2018 |
14793 |
495.53 |
| Jul 20 2018 |
17945 |
558.15 |
| Jul 20 2018 |
21998 |
516.41 |
| Jul 13 2018 |
18197 |
558.15 |
| Jul 13 2018 |
14588 |
495.53 |
| Jul 13 2018 |
21799 |
516.41 |
| Jul 06 2018 |
14568 |
495.53 |
| Jul 06 2018 |
18044 |
558.15 |
| Jul 06 2018 |
21599 |
516.41 |
| Jun 29 2018 |
18058 |
558.15 |
| Jun 29 2018 |
14562 |
495.53 |
| Jun 29 2018 |
21580 |
516.41 |
| Jun 22 2018 |
14861 |
495.53 |
| Jun 22 2018 |
18357 |
558.15 |
| Jun 22 2018 |
21935 |
516.41 |
| Jun 15 2018 |
18477 |
558.15 |
| Jun 15 2018 |
12665 |
471.92 |
| Jun 15 2018 |
21846 |
515.04 |
| Jun 08 2018 |
12805 |
471.92 |
| Jun 08 2018 |
18564 |
558.15 |
| Jun 08 2018 |
22051 |
515.04 |
| Jun 01 2018 |
18981 |
558.15 |
| Jun 01 2018 |
12918 |
471.92 |
| Jun 01 2018 |
22454 |
515.04 |
| May 25 2018 |
13030 |
471.92 |
| May 25 2018 |
19060 |
558.15 |
| May 25 2018 |
22616 |
515.04 |
| May 18 2018 |
19206 |
558.15 |
| May 18 2018 |
26410 |
558.15 |
| May 11 2018 |
19240 |
558.15 |
| May 11 2018 |
26506 |
558.15 |
| May 04 2018 |
19625 |
558.15 |
| May 04 2018 |
26756 |
558.15 |
| Apr 27 2018 |
19446 |
558.15 |
| Apr 27 2018 |
26614 |
558.15 |
| Sep 23 2011 |
9263 |
445.49 |
| Sep 23 2011 |
13956 |
590.19 |
| Sep 23 2011 |
17962 |
517.84 |
| Sep 16 2011 |
9203 |
445.49 |
| Sep 16 2011 |
13915 |
590.19 |
| Sep 16 2011 |
17917 |
517.84 |
| Sep 10 2011 |
9011 |
445.49 |
| Sep 10 2011 |
13634 |
590.19 |
| Sep 10 2011 |
17525 |
517.84 |
| Sep 02 2011 |
13457 |
590.19 |
| Sep 02 2011 |
8956 |
445.49 |
| Sep 02 2011 |
17389 |
517.84 |
| Aug 26 2011 |
8951 |
445.49 |
| Aug 26 2011 |
13410 |
590.19 |
| Aug 26 2011 |
17364 |
517.84 |
| Aug 19 2011 |
13127 |
590.19 |
| Aug 19 2011 |
8602 |
445.49 |
| Aug 19 2011 |
16352 |
517.84 |
| Aug 12 2011 |
8400 |
445.49 |
| Aug 12 2011 |
13061 |
590.19 |
| Aug 12 2011 |
16153 |
517.84 |
| Aug 05 2011 |
13024 |
590.19 |
| Aug 05 2011 |
8287 |
445.49 |
| Aug 05 2011 |
16002 |
517.84 |
| Jul 29 2011 |
8210 |
445.49 |
| Jul 29 2011 |
12910 |
590.19 |
| Jul 29 2011 |
15850 |
517.84 |
| Jul 22 2011 |
12353 |
590.19 |
| Jul 22 2011 |
7646 |
445.49 |
| Jul 22 2011 |
15148 |
517.84 |
| Jul 15 2011 |
7242 |
445.49 |
| Jul 15 2011 |
11768 |
590.19 |
| Jul 15 2011 |
14452 |
517.84 |
| Jul 08 2011 |
11253 |
590.19 |
| Jul 08 2011 |
6478 |
445.49 |
| Jul 08 2011 |
13618 |
517.84 |
| Jul 01 2011 |
9095 |
590.19 |
| Jul 01 2011 |
4679 |
445.49 |
| Jul 01 2011 |
10981 |
517.84 |
| Jun 17 2011 |
8650 |
590.19 |
| Jun 17 2011 |
4250 |
445.49 |
| Jun 17 2011 |
10537 |
517.84 |
| Jun 10 2011 |
8363 |
590.19 |
| Jun 10 2011 |
4582 |
445.49 |
| Jun 10 2011 |
10658 |
517.84 |
| Jun 03 2011 |
7788 |
590.19 |
| Jun 03 2011 |
4218 |
445.49 |
| Jun 03 2011 |
9965 |
517.84 |
| May 29 2011 |
7649 |
590.19 |
| May 29 2011 |
4139 |
445.49 |
| May 29 2011 |
9961 |
517.84 |
| May 06 2011 |
3740 |
445.49 |
| May 06 2011 |
7460 |
590.19 |
| May 06 2011 |
9624 |
517.84 |
| Apr 22 2011 |
4152 |
445.49 |
| Apr 22 2011 |
7698 |
590.19 |
| Apr 22 2011 |
10101 |
517.84 |
| Oct 15 2010 |
8548 |
485.19 |
| Oct 15 2010 |
9063 |
506.35 |
| Oct 15 2010 |
13232 |
504.45 |
| Aug 15 2010 |
8238 |
485.19 |
| Aug 15 2010 |
8648 |
506.35 |
| Aug 15 2010 |
12850 |
504.45 |
| Aug 01 2010 |
8434 |
506.35 |
| Aug 01 2010 |
7639 |
485.19 |
| Aug 01 2010 |
12276 |
504.45 |
| Jul 15 2010 |
7765 |
506.35 |
| Jul 15 2010 |
7328 |
485.19 |
| Jul 15 2010 |
11593 |
504.45 |
| Jul 01 2010 |
7524 |
485.19 |
| Jul 01 2010 |
8068 |
506.35 |
| Jul 01 2010 |
12113 |
504.45 |
| Jun 15 2010 |
7755 |
506.35 |
| Jun 15 2010 |
7107 |
485.19 |
| Jun 15 2010 |
11559 |
504.45 |
| Jun 01 2010 |
6251 |
485.19 |
| Jun 01 2010 |
7113 |
506.35 |
| Jun 01 2010 |
2353 |
407.32 |
| Jun 01 2010 |
10456 |
492.9 |
| May 27 2010 |
5588 |
485.19 |
| May 27 2010 |
6483 |
506.35 |
| May 27 2010 |
9978 |
504.45 |
| May 15 2010 |
6529 |
506.35 |
| May 15 2010 |
5772 |
485.19 |
| May 15 2010 |
2160 |
407.32 |
| May 15 2010 |
9802 |
492.9 |
| Apr 30 2010 |
5287 |
485.19 |
| Apr 30 2010 |
9413 |
492.9 |
| Apr 15 2010 |
5354 |
469.18 |
| Apr 15 2010 |
2180 |
407.32 |
| Apr 15 2010 |
4633 |
489.89 |
| Apr 15 2010 |
8222 |
469.64 |
| Apr 02 2010 |
1776 |
407.32 |
| Apr 02 2010 |
3980 |
483.77 |
| Apr 02 2010 |
4591 |
479.44 |
| Apr 02 2010 |
7047 |
466.15 |
| Aug 30 2009 |
1373 |
407.32 |
| Aug 30 2009 |
2823 |
489.98 |
| Aug 30 2009 |
2848 |
481.51 |
| Aug 30 2009 |
4184 |
459.35 |
| Aug 15 2009 |
1373 |
407.32 |
| Aug 15 2009 |
2853 |
489.98 |
| Aug 15 2009 |
3068 |
481.51 |
| Aug 15 2009 |
4224 |
459.35 |
| Aug 01 2009 |
1387 |
407.32 |
| Aug 01 2009 |
2911 |
489.98 |
| Aug 01 2009 |
3000 |
481.51 |
| Aug 01 2009 |
4414 |
470.7 |
| Jul 15 2009 |
2988 |
481.51 |
| Jul 15 2009 |
2898 |
489.98 |
| Jul 15 2009 |
1357 |
407.32 |
| Jul 15 2009 |
4203 |
459.35 |
| Jul 01 2009 |
1362 |
407.32 |
| Jul 01 2009 |
2695 |
489.98 |
| Jul 01 2009 |
2565 |
481.51 |
| Jul 01 2009 |
3965 |
459.35 |
| Jun 15 2009 |
2590 |
481.51 |
| Jun 15 2009 |
2599 |
489.98 |
| Jun 15 2009 |
3884 |
459.35 |
| Jun 01 2009 |
2261 |
489.98 |
| Jun 01 2009 |
2446 |
481.51 |
| Jun 01 2009 |
3983 |
475.42 |
| May 15 2009 |
2317 |
489.98 |
| May 15 2009 |
875 |
475.98 |
| May 15 2009 |
2432 |
481.51 |
| May 15 2009 |
4073 |
475.42 |
| May 01 2009 |
2231 |
481.51 |
| May 01 2009 |
2275 |
489.98 |
| May 01 2009 |
876 |
475.98 |
| May 01 2009 |
3757 |
475.42 |
| Apr 15 2009 |
2186 |
471.81 |
| Apr 15 2009 |
876 |
475.98 |
| Apr 15 2009 |
2287 |
493.61 |
| Apr 15 2009 |
3618 |
476.36 |
| Apr 01 2009 |
2256 |
491.18 |
| Apr 01 2009 |
961 |
511.85 |
| Apr 01 2009 |
2125 |
466.25 |
| Apr 01 2009 |
3740 |
489.76 |
