| May 20 2015 |
26850 |
625.44 |
| May 20 2015 |
39892 |
625.44 |
| May 13 2015 |
26761 |
625.44 |
| May 13 2015 |
40077 |
625.44 |
| May 06 2015 |
26229 |
625.44 |
| May 06 2015 |
39595 |
625.44 |
| Apr 29 2015 |
26296 |
625.44 |
| Apr 29 2015 |
29448 |
668.55 |
| Apr 29 2015 |
40334 |
646.99 |
| Apr 22 2015 |
29605 |
668.55 |
| Apr 22 2015 |
26471 |
625.44 |
| Apr 22 2015 |
40611 |
646.99 |
| Apr 15 2015 |
26223 |
625.44 |
| Apr 15 2015 |
28831 |
668.55 |
| Apr 15 2015 |
39884 |
646.99 |
| Apr 08 2015 |
29004 |
668.55 |
| Apr 08 2015 |
26589 |
625.44 |
| Apr 08 2015 |
40098 |
646.99 |
| Apr 01 2015 |
26902 |
625.44 |
| Apr 01 2015 |
29227 |
668.55 |
| Apr 01 2015 |
40984 |
646.99 |
| Mar 25 2015 |
26599 |
625.44 |
| Mar 25 2015 |
28424 |
668.55 |
| Mar 25 2015 |
39865 |
646.99 |
| Mar 18 2015 |
25664 |
625.44 |
| Mar 18 2015 |
26765 |
668.55 |
| Mar 18 2015 |
38074 |
646.99 |
| Mar 11 2015 |
27462 |
668.55 |
| Mar 11 2015 |
25944 |
625.44 |
| Mar 11 2015 |
39083 |
646.99 |
| Mar 04 2015 |
26314 |
625.44 |
| Mar 04 2015 |
27960 |
668.55 |
| Mar 04 2015 |
39568 |
646.99 |
| Feb 25 2015 |
27936 |
668.55 |
| Feb 25 2015 |
26103 |
625.44 |
| Feb 25 2015 |
39538 |
646.99 |
| Feb 18 2015 |
28171 |
668.55 |
| Feb 18 2015 |
26249 |
625.44 |
| Feb 18 2015 |
39647 |
646.99 |
| Feb 11 2015 |
28174 |
668.55 |
| Feb 11 2015 |
26387 |
625.44 |
| Feb 11 2015 |
39670 |
646.99 |
| Feb 04 2015 |
26342 |
625.44 |
| Feb 04 2015 |
28248 |
668.55 |
| Feb 04 2015 |
39660 |
646.99 |
| Jan 28 2015 |
26364 |
625.44 |
| Jan 28 2015 |
28224 |
668.55 |
| Jan 28 2015 |
39633 |
646.99 |
| Jan 21 2015 |
26333 |
625.44 |
| Jan 21 2015 |
28272 |
668.55 |
| Jan 21 2015 |
39691 |
646.99 |
| Jan 14 2015 |
28287 |
668.55 |
| Jan 14 2015 |
26314 |
625.44 |
| Jan 14 2015 |
39676 |
646.99 |
| Jan 07 2015 |
28286 |
668.55 |
| Jan 07 2015 |
26310 |
625.44 |
| Jan 07 2015 |
39671 |
646.99 |
| Dec 31 2014 |
26313 |
625.44 |
| Dec 31 2014 |
28286 |
668.55 |
| Dec 31 2014 |
39709 |
646.99 |
| Dec 24 2014 |
28287 |
668.55 |
| Dec 24 2014 |
26313 |
625.44 |
| Dec 24 2014 |
39709 |
646.99 |
| Dec 17 2014 |
26290 |
625.44 |
| Dec 17 2014 |
28287 |
668.55 |
| Dec 17 2014 |
39696 |
646.99 |
| Dec 10 2014 |
26291 |
625.44 |
| Dec 10 2014 |
28287 |
668.55 |
| Dec 10 2014 |
39697 |
646.99 |
| Dec 03 2014 |
26291 |
625.44 |
| Dec 03 2014 |
28287 |
668.55 |
| Dec 03 2014 |
39697 |
646.99 |
| Nov 26 2014 |
28287 |
668.55 |
| Nov 26 2014 |
26291 |
625.44 |
| Nov 26 2014 |
39697 |
646.99 |
| Nov 19 2014 |
26291 |
625.44 |
| Nov 19 2014 |
28287 |
668.55 |
| Nov 19 2014 |
39696 |
646.99 |
| Nov 12 2014 |
26292 |
625.44 |
| Nov 12 2014 |
28287 |
668.55 |
| Nov 12 2014 |
39699 |
646.99 |
| Nov 05 2014 |
28287 |
668.55 |
| Nov 05 2014 |
26292 |
625.44 |
| Nov 05 2014 |
39701 |
646.99 |
| Oct 29 2014 |
28278 |
668.55 |
| Oct 29 2014 |
26292 |
625.44 |
| Oct 29 2014 |
39694 |
646.99 |
| Oct 22 2014 |
26177 |
625.44 |
| Oct 22 2014 |
28201 |
668.55 |
| Oct 22 2014 |
39684 |
646.99 |
| Oct 15 2014 |
28027 |
668.55 |
| Oct 15 2014 |
26157 |
625.44 |
| Oct 15 2014 |
39533 |
646.99 |
| Oct 08 2014 |
28050 |
668.55 |
| Oct 08 2014 |
26109 |
625.44 |
| Oct 08 2014 |
39503 |
646.99 |
| Oct 01 2014 |
26157 |
625.44 |
| Oct 01 2014 |
28058 |
668.55 |
| Oct 01 2014 |
39584 |
646.99 |
| Sep 24 2014 |
25987 |
625.44 |
| Sep 24 2014 |
28145 |
668.55 |
| Sep 24 2014 |
39530 |
646.99 |
| Sep 17 2014 |
27870 |
668.55 |
| Sep 17 2014 |
26028 |
625.44 |
| Sep 17 2014 |
39373 |
646.99 |
| Sep 10 2014 |
25791 |
625.44 |
| Sep 10 2014 |
27864 |
668.55 |
| Sep 10 2014 |
39427 |
646.99 |
| Sep 03 2014 |
25672 |
625.44 |
| Sep 03 2014 |
27949 |
668.55 |
| Sep 03 2014 |
39449 |
646.99 |
| Aug 27 2014 |
25832 |
625.44 |
| Aug 27 2014 |
27818 |
668.55 |
| Aug 27 2014 |
39550 |
646.99 |
| Aug 20 2014 |
27741 |
668.55 |
| Aug 20 2014 |
25746 |
625.44 |
| Aug 20 2014 |
39577 |
646.99 |
| Aug 13 2014 |
25927 |
625.44 |
| Aug 13 2014 |
27667 |
668.55 |
| Aug 13 2014 |
39744 |
646.99 |
| Aug 06 2014 |
26056 |
625.44 |
| Aug 06 2014 |
27937 |
668.55 |
| Aug 06 2014 |
39942 |
646.99 |
| Jul 30 2014 |
28035 |
668.55 |
| Jul 30 2014 |
26083 |
625.44 |
| Jul 30 2014 |
40252 |
646.99 |
| Jul 23 2014 |
25743 |
625.44 |
| Jul 23 2014 |
27801 |
668.55 |
| Jul 23 2014 |
39915 |
646.99 |
| Jul 16 2014 |
25698 |
625.44 |
| Jul 16 2014 |
28079 |
668.55 |
| Jul 16 2014 |
39921 |
646.99 |
| Jul 09 2014 |
25919 |
625.44 |
| Jul 09 2014 |
28212 |
668.55 |
| Jul 09 2014 |
40051 |
646.99 |
| Jul 02 2014 |
26148 |
625.44 |
| Jul 02 2014 |
28332 |
668.55 |
| Jul 02 2014 |
40374 |
646.99 |
| Jun 25 2014 |
26383 |
625.44 |
| Jun 25 2014 |
28483 |
668.55 |
| Jun 25 2014 |
40657 |
646.99 |
| Jun 18 2014 |
26553 |
625.44 |
| Jun 18 2014 |
28566 |
668.55 |
| Jun 18 2014 |
40671 |
646.99 |
| Jun 11 2014 |
28274 |
668.55 |
| Jun 11 2014 |
26494 |
625.44 |
| Jun 11 2014 |
40784 |
646.99 |
| Jun 04 2014 |
26977 |
625.44 |
| Jun 04 2014 |
28604 |
668.55 |
| Jun 04 2014 |
41206 |
646.99 |
| May 28 2014 |
26830 |
625.44 |
| May 28 2014 |
28261 |
668.55 |
| May 28 2014 |
40909 |
646.99 |
| May 21 2014 |
28353 |
668.55 |
| May 21 2014 |
41532 |
668.55 |
| May 14 2014 |
28554 |
668.55 |
| May 14 2014 |
41768 |
668.55 |
| May 07 2014 |
27918 |
680.31 |
| May 07 2014 |
41311 |
680.31 |
| Apr 30 2014 |
28740 |
686.18 |
| Apr 30 2014 |
42330 |
686.18 |
| Apr 23 2014 |
29389 |
686.18 |
| Apr 23 2014 |
43015 |
686.18 |
| Apr 16 2014 |
29337 |
686.18 |
| Apr 16 2014 |
42675 |
686.18 |
| Apr 09 2014 |
30406 |
686.18 |
| Apr 09 2014 |
43457 |
686.18 |
| Apr 02 2014 |
30420 |
686.18 |
| Apr 02 2014 |
42646 |
686.18 |
| Mar 26 2014 |
29754 |
686.18 |
| Mar 26 2014 |
42495 |
686.18 |
| Mar 19 2014 |
29690 |
686.18 |
| Mar 19 2014 |
42460 |
686.18 |
| Mar 12 2014 |
29641 |
686.18 |
| Mar 12 2014 |
42431 |
686.18 |
| Mar 05 2014 |
29024 |
686.18 |
| Mar 05 2014 |
42041 |
686.18 |
| Feb 26 2014 |
28819 |
686.18 |
| Feb 26 2014 |
41915 |
686.18 |
| Feb 19 2014 |
29030 |
686.18 |
| Feb 19 2014 |
41958 |
686.18 |
| Feb 12 2014 |
28995 |
686.18 |
| Feb 12 2014 |
41851 |
686.18 |
| Feb 05 2014 |
29069 |
686.18 |
| Feb 05 2014 |
42035 |
686.18 |
| Jan 29 2014 |
28873 |
686.18 |
| Jan 29 2014 |
42018 |
686.18 |
| Jan 22 2014 |
28728 |
686.18 |
| Jan 22 2014 |
41781 |
686.18 |
| Jan 15 2014 |
28753 |
686.18 |
| Jan 15 2014 |
41880 |
686.18 |
| Jan 08 2014 |
28618 |
686.18 |
| Jan 08 2014 |
41802 |
686.18 |
| Jan 01 2014 |
28618 |
686.18 |
| Jan 01 2014 |
41807 |
686.18 |
| Dec 25 2013 |
28618 |
686.18 |
| Dec 25 2013 |
41838 |
686.18 |
| Dec 18 2013 |
28618 |
686.18 |
| Dec 18 2013 |
41838 |
686.18 |
| Dec 11 2013 |
28620 |
686.18 |
| Dec 11 2013 |
41839 |
686.18 |
| Dec 04 2013 |
28621 |
686.18 |
| Dec 04 2013 |
41842 |
686.18 |
| Nov 27 2013 |
28621 |
686.18 |
| Nov 27 2013 |
41842 |
686.18 |
| Nov 20 2013 |
28621 |
686.18 |
| Nov 20 2013 |
41843 |
686.18 |
| Nov 13 2013 |
28622 |
686.18 |
| Nov 13 2013 |
41844 |
686.18 |
| Nov 06 2013 |
28622 |
686.18 |
| Nov 06 2013 |
41845 |
686.18 |
| Oct 30 2013 |
28622 |
686.18 |
| Oct 30 2013 |
41843 |
686.18 |
| Oct 23 2013 |
28609 |
686.18 |
| Oct 23 2013 |
41837 |
686.18 |
| Oct 16 2013 |
28585 |
686.18 |
| Oct 16 2013 |
41735 |
686.18 |
| Oct 09 2013 |
28186 |
686.18 |
| Oct 09 2013 |
41269 |
686.18 |
| Oct 02 2013 |
28367 |
686.18 |
| Oct 02 2013 |
41479 |
686.18 |
| Sep 25 2013 |
28358 |
686.18 |
| Sep 25 2013 |
41446 |
686.18 |
| Sep 18 2013 |
28127 |
686.18 |
| Sep 18 2013 |
41066 |
686.18 |
| Sep 11 2013 |
28032 |
686.18 |
| Sep 11 2013 |
40779 |
686.18 |
| Sep 04 2013 |
28319 |
686.18 |
| Sep 04 2013 |
40995 |
686.18 |
| Aug 28 2013 |
28070 |
686.18 |
| Aug 28 2013 |
40686 |
686.18 |
| Aug 21 2013 |
28132 |
686.18 |
| Aug 21 2013 |
40946 |
686.18 |
| Aug 14 2013 |
28138 |
686.18 |
| Aug 14 2013 |
40644 |
686.18 |
| Aug 07 2013 |
28094 |
686.18 |
| Aug 07 2013 |
40955 |
686.18 |
| Jul 31 2013 |
28633 |
686.18 |
| Jul 31 2013 |
41575 |
686.18 |
| Jul 24 2013 |
28536 |
686.18 |
| Jul 24 2013 |
41859 |
686.18 |
| Jul 17 2013 |
28596 |
686.18 |
| Jul 17 2013 |
42047 |
686.18 |
| Jul 10 2013 |
28861 |
686.18 |
| Jul 10 2013 |
42443 |
686.18 |
| Jul 03 2013 |
28765 |
686.18 |
| Jul 03 2013 |
42413 |
686.18 |
| Jun 26 2013 |
28647 |
686.18 |
| Jun 26 2013 |
42525 |
686.18 |
| Jun 19 2013 |
28906 |
686.18 |
| Jun 19 2013 |
42570 |
686.18 |
| Jun 12 2013 |
28968 |
686.18 |
| Jun 12 2013 |
42914 |
686.18 |
| Jun 05 2013 |
28629 |
686.18 |
| Jun 05 2013 |
42411 |
686.18 |
| May 29 2013 |
28506 |
686.18 |
| May 29 2013 |
42500 |
686.18 |
| May 22 2013 |
29068 |
686.18 |
| May 22 2013 |
43376 |
686.18 |
| May 15 2013 |
31971 |
707.03 |
| May 15 2013 |
29068 |
693.15 |
| May 15 2013 |
43527 |
696.62 |
| May 08 2013 |
31596 |
683.28 |
| May 08 2013 |
13030 |
667.33 |
| May 08 2013 |
29152 |
707.3 |
| May 08 2013 |
43288 |
685.3 |
| May 01 2013 |
29551 |
707.3 |
| May 01 2013 |
31666 |
683.28 |
| May 01 2013 |
13214 |
667.33 |
| May 01 2013 |
43552 |
685.3 |
| Apr 24 2013 |
31617 |
683.28 |
| Apr 24 2013 |
12989 |
667.33 |
| Apr 24 2013 |
28378 |
680.78 |
| Apr 24 2013 |
42928 |
673.79 |
| Apr 17 2013 |
13274 |
667.33 |
| Apr 17 2013 |
31403 |
683.28 |
| Apr 17 2013 |
28554 |
680.78 |
| Apr 17 2013 |
43010 |
673.79 |
| Apr 10 2013 |
30817 |
683.28 |
| Apr 10 2013 |
13208 |
667.33 |
| Apr 10 2013 |
28418 |
680.78 |
| Apr 10 2013 |
42598 |
673.79 |
| Apr 03 2013 |
28337 |
680.78 |
| Apr 03 2013 |
13113 |
667.33 |
| Apr 03 2013 |
30428 |
683.28 |
| Apr 03 2013 |
42349 |
673.79 |
| Mar 27 2013 |
13301 |
667.33 |
| Mar 27 2013 |
30556 |
683.28 |
| Mar 27 2013 |
28886 |
680.78 |
| Mar 27 2013 |
42611 |
673.79 |
| Mar 20 2013 |
12553 |
667.33 |
| Mar 20 2013 |
30121 |
707.03 |
| Mar 20 2013 |
28643 |
680.78 |
| Mar 20 2013 |
42509 |
673.79 |
| Mar 13 2013 |
21000 |
707.3 |
| Mar 13 2013 |
42314 |
673.79 |
| Oct 19 2012 |
26356 |
707.03 |
| Oct 19 2012 |
11555 |
667.33 |
| Oct 19 2012 |
25985 |
680.78 |
| Oct 19 2012 |
41511 |
677.35 |
| Sep 23 2012 |
25442 |
680.78 |
| Sep 23 2012 |
11345 |
667.33 |
| Sep 23 2012 |
26097 |
707.03 |
| Sep 23 2012 |
40852 |
677.35 |
| Aug 31 2012 |
10664 |
667.33 |
| Aug 31 2012 |
25374 |
707.03 |
| Aug 31 2012 |
24325 |
680.78 |
| Aug 31 2012 |
39802 |
677.35 |
| Aug 24 2012 |
23969 |
680.78 |
| Aug 24 2012 |
10468 |
667.33 |
| Aug 24 2012 |
24890 |
707.03 |
| Aug 24 2012 |
39263 |
677.35 |
| Aug 10 2012 |
9899 |
667.33 |
| Aug 10 2012 |
23691 |
707.03 |
| Aug 10 2012 |
23043 |
680.78 |
| Aug 10 2012 |
37890 |
677.35 |
| Aug 03 2012 |
22509 |
680.78 |
| Aug 03 2012 |
9431 |
667.33 |
| Aug 03 2012 |
23191 |
707.03 |
| Aug 03 2012 |
37246 |
677.35 |
| Jul 27 2012 |
22171 |
680.78 |
| Jul 27 2012 |
8771 |
667.33 |
| Jul 27 2012 |
22321 |
707.03 |
| Jul 27 2012 |
36355 |
677.35 |
| Jul 06 2012 |
20952 |
707.03 |
| Jul 06 2012 |
8151 |
667.33 |
| Jul 06 2012 |
21082 |
680.78 |
| Jul 06 2012 |
35048 |
677.35 |
| Jun 22 2012 |
19112 |
707.03 |
| Jun 22 2012 |
8264 |
667.33 |
| Jun 22 2012 |
20647 |
680.78 |
| Jun 22 2012 |
33761 |
677.35 |
| Jun 15 2012 |
18924 |
707.03 |
| Jun 15 2012 |
7995 |
667.33 |
| Jun 15 2012 |
20361 |
680.78 |
| Jun 15 2012 |
33990 |
677.35 |
| Jun 08 2012 |
8065 |
667.33 |
| Jun 08 2012 |
18827 |
707.03 |
| Jun 08 2012 |
20040 |
680.78 |
| Jun 08 2012 |
33705 |
677.35 |
| Jun 01 2012 |
17903 |
707.03 |
| Jun 01 2012 |
8458 |
667.33 |
| Jun 01 2012 |
20007 |
680.78 |
| Jun 01 2012 |
33274 |
677.35 |
| May 25 2012 |
14766 |
707.03 |
| May 25 2012 |
8313 |
667.33 |
| May 25 2012 |
18621 |
680.78 |
| May 25 2012 |
31015 |
677.35 |
| May 18 2012 |
8520 |
667.33 |
| May 18 2012 |
18597 |
680.78 |
| May 18 2012 |
31192 |
673.84 |
| May 11 2012 |
17874 |
667.52 |
| May 11 2012 |
30817 |
664.86 |
| May 04 2012 |
16563 |
667.52 |
| May 04 2012 |
30094 |
667.52 |
| Apr 27 2012 |
14640 |
667.5 |
| Apr 27 2012 |
28946 |
667.5 |
