| Jun 05 2026 |
4631 |
268.31 |
| Jun 02 2026 |
4599 |
268.31 |
| May 26 2026 |
4480 |
268.31 |
| May 19 2026 |
4516 |
268.31 |
| May 12 2026 |
4551 |
268.31 |
| May 05 2026 |
4525 |
268.31 |
| Apr 28 2026 |
4621 |
268.31 |
| Apr 21 2026 |
9446 |
442.19 |
| Apr 14 2026 |
9487 |
442.19 |
| Apr 07 2026 |
9405 |
442.19 |
| Mar 31 2026 |
9425 |
442.19 |
| Mar 24 2026 |
9472 |
442.19 |
| Mar 17 2026 |
9658 |
442.19 |
| Mar 10 2026 |
9526 |
442.19 |
| Mar 03 2026 |
9376 |
442.19 |
| Feb 24 2026 |
9480 |
442.19 |
| Feb 17 2026 |
9513 |
442.19 |
| Feb 10 2026 |
9411 |
442.19 |
| Feb 03 2026 |
9410 |
442.19 |
| Jan 27 2026 |
9415 |
442.19 |
| Jan 20 2026 |
9485 |
442.19 |
| Jan 13 2026 |
9490 |
442.19 |
| Jan 06 2026 |
9498 |
442.19 |
| Dec 30 2025 |
9499 |
442.19 |
| Dec 23 2025 |
9489 |
442.19 |
| Dec 16 2025 |
9497 |
442.19 |
| Dec 09 2025 |
9491 |
442.19 |
| Dec 02 2025 |
9471 |
442.19 |
| Nov 25 2025 |
9446 |
442.19 |
| Nov 18 2025 |
9454 |
442.19 |
| Nov 11 2025 |
9446 |
442.19 |
| Nov 04 2025 |
9440 |
442.19 |
| Oct 28 2025 |
9385 |
442.19 |
| Oct 21 2025 |
9604 |
442.19 |
| Oct 14 2025 |
9828 |
442.19 |
| Oct 07 2025 |
9950 |
442.19 |
| Sep 30 2025 |
10071 |
442.19 |
| Sep 23 2025 |
10089 |
442.19 |
| Sep 16 2025 |
9582 |
442.19 |
| Sep 09 2025 |
9573 |
442.19 |
| Sep 02 2025 |
9710 |
442.19 |
| Aug 26 2025 |
13871 |
616.07 |
| Aug 19 2025 |
14096 |
616.07 |
| Aug 12 2025 |
14759 |
616.07 |
| Aug 05 2025 |
14257 |
616.07 |
| Jul 29 2025 |
14353 |
616.07 |
| Jul 22 2025 |
14363 |
616.07 |
| Jul 15 2025 |
14653 |
616.07 |
| Jul 08 2025 |
15345 |
616.07 |
| Jul 01 2025 |
14991 |
616.07 |
| Jun 24 2025 |
14868 |
616.07 |
| Jun 17 2025 |
15168 |
616.07 |
| Jun 10 2025 |
15331 |
616.07 |
| Jun 03 2025 |
15542 |
616.07 |
| May 27 2025 |
15394 |
616.07 |
| May 20 2025 |
15679 |
616.07 |
| May 13 2025 |
15702 |
616.07 |
| May 06 2025 |
15624 |
616.07 |
| May 15 2013 |
28464 |
554.14 |
| May 15 2013 |
25429 |
552.15 |
| May 15 2013 |
38137 |
553.15 |
| May 08 2013 |
28299 |
553.71 |
| May 08 2013 |
11044 |
524.01 |
| May 08 2013 |
25402 |
552.15 |
| May 08 2013 |
37379 |
545.89 |
| May 01 2013 |
25798 |
552.15 |
| May 01 2013 |
28375 |
553.71 |
| May 01 2013 |
11202 |
524.01 |
| May 01 2013 |
37627 |
545.89 |
| Apr 24 2013 |
28347 |
553.71 |
| Apr 24 2013 |
11040 |
524.01 |
| Apr 24 2013 |
24649 |
546.27 |
| Apr 24 2013 |
37212 |
544.79 |
| Apr 17 2013 |
11232 |
524.01 |
| Apr 17 2013 |
28157 |
553.71 |
| Apr 17 2013 |
24769 |
546.27 |
| Apr 17 2013 |
37276 |
544.79 |
| Apr 10 2013 |
27624 |
553.71 |
| Apr 10 2013 |
11222 |
524.01 |
| Apr 10 2013 |
24661 |
546.27 |
| Apr 10 2013 |
36970 |
544.79 |
| Apr 03 2013 |
24571 |
546.27 |
| Apr 03 2013 |
11126 |
524.01 |
| Apr 03 2013 |
27312 |
553.71 |
| Apr 03 2013 |
36774 |
544.79 |
| Mar 27 2013 |
11328 |
524.01 |
| Mar 27 2013 |
27346 |
553.71 |
| Mar 27 2013 |
25065 |
546.27 |
| Mar 27 2013 |
36939 |
544.79 |
| Mar 20 2013 |
10623 |
524.01 |
| Mar 20 2013 |
26857 |
554.14 |
| Mar 20 2013 |
24844 |
546.27 |
| Mar 20 2013 |
36818 |
544.79 |
| Mar 13 2013 |
18460 |
552.15 |
| Mar 13 2013 |
36628 |
544.79 |
| Oct 19 2012 |
23733 |
554.14 |
| Oct 19 2012 |
9876 |
524.01 |
| Oct 19 2012 |
22798 |
546.27 |
| Oct 19 2012 |
35816 |
544.79 |
| Sep 23 2012 |
22359 |
546.27 |
| Sep 23 2012 |
9711 |
524.01 |
| Sep 23 2012 |
23488 |
554.14 |
| Sep 23 2012 |
35287 |
544.79 |
| Aug 31 2012 |
9108 |
524.01 |
| Aug 31 2012 |
22833 |
554.14 |
| Aug 31 2012 |
21387 |
546.27 |
| Aug 31 2012 |
34404 |
544.79 |
| Aug 24 2012 |
21092 |
546.27 |
| Aug 24 2012 |
8953 |
524.01 |
| Aug 24 2012 |
22411 |
554.14 |
| Aug 24 2012 |
33977 |
544.79 |
| Aug 10 2012 |
8470 |
524.01 |
| Aug 10 2012 |
21393 |
554.14 |
| Aug 10 2012 |
20302 |
546.27 |
| Aug 10 2012 |
32861 |
544.79 |
| Aug 03 2012 |
19836 |
546.27 |
| Aug 03 2012 |
8082 |
524.01 |
| Aug 03 2012 |
20961 |
554.14 |
| Aug 03 2012 |
32314 |
544.79 |
| Jul 27 2012 |
19552 |
546.27 |
| Jul 27 2012 |
7537 |
524.01 |
| Jul 27 2012 |
20197 |
554.14 |
| Jul 27 2012 |
31562 |
544.79 |
| Jul 06 2012 |
19010 |
554.14 |
| Jul 06 2012 |
6997 |
524.01 |
| Jul 06 2012 |
18610 |
546.27 |
| Jul 06 2012 |
30495 |
544.79 |
| Jun 22 2012 |
17324 |
554.14 |
| Jun 22 2012 |
7142 |
524.01 |
| Jun 22 2012 |
18248 |
546.27 |
| Jun 22 2012 |
29330 |
544.79 |
| Jun 15 2012 |
17188 |
554.14 |
| Jun 15 2012 |
7000 |
524.01 |
| Jun 15 2012 |
18031 |
546.27 |
| Jun 15 2012 |
29626 |
544.79 |
| Jun 08 2012 |
7050 |
524.01 |
| Jun 08 2012 |
17102 |
554.14 |
| Jun 08 2012 |
17716 |
546.27 |
| Jun 08 2012 |
29363 |
544.79 |
| Jun 01 2012 |
16277 |
554.14 |
| Jun 01 2012 |
7404 |
524.01 |
| Jun 01 2012 |
17675 |
546.27 |
| Jun 01 2012 |
28996 |
544.79 |
| May 25 2012 |
13404 |
554.14 |
| May 25 2012 |
7244 |
524.01 |
| May 25 2012 |
16460 |
546.27 |
| May 25 2012 |
27026 |
544.79 |
| May 18 2012 |
7449 |
524.01 |
| May 18 2012 |
16477 |
546.27 |
| May 18 2012 |
27109 |
542.45 |
| May 11 2012 |
15738 |
540.38 |
| May 11 2012 |
27204 |
546.83 |
| May 04 2012 |
14554 |
540.38 |
| May 04 2012 |
26101 |
540.38 |
| Apr 27 2012 |
12889 |
540.38 |
| Apr 27 2012 |
25177 |
540.38 |
