| May 08 2024 |
4988 |
439.45 |
| May 08 2024 |
6505 |
439.45 |
| May 01 2024 |
5096 |
439.45 |
| May 01 2024 |
7065 |
439.45 |
| Apr 24 2024 |
6480 |
439.45 |
| Apr 24 2024 |
9293 |
439.45 |
| Apr 17 2024 |
6512 |
439.45 |
| Apr 17 2024 |
9320 |
439.45 |
| Apr 10 2024 |
6550 |
439.45 |
| Apr 10 2024 |
9360 |
439.45 |
| Apr 03 2024 |
6429 |
439.45 |
| Apr 03 2024 |
9225 |
439.45 |
| Mar 27 2024 |
6474 |
439.45 |
| Mar 27 2024 |
9319 |
439.45 |
| Mar 21 2024 |
6491 |
439.45 |
| Mar 21 2024 |
9259 |
439.45 |
| Mar 14 2024 |
6481 |
439.45 |
| Mar 14 2024 |
9329 |
439.45 |
| Mar 07 2024 |
6490 |
439.45 |
| Mar 07 2024 |
9353 |
439.45 |
| Feb 29 2024 |
6493 |
439.45 |
| Feb 29 2024 |
9340 |
439.45 |
| Feb 22 2024 |
6491 |
439.45 |
| Feb 22 2024 |
9371 |
439.45 |
| Feb 15 2024 |
6355 |
439.45 |
| Feb 15 2024 |
9297 |
439.45 |
| Feb 08 2024 |
6417 |
439.45 |
| Feb 08 2024 |
9342 |
439.45 |
| Feb 01 2024 |
6364 |
439.45 |
| Feb 01 2024 |
9275 |
439.45 |
| Jan 25 2024 |
6313 |
439.45 |
| Jan 25 2024 |
9196 |
439.45 |
| Jan 18 2024 |
6313 |
439.45 |
| Jan 18 2024 |
9200 |
439.45 |
| Jan 11 2024 |
6313 |
439.45 |
| Jan 11 2024 |
9191 |
439.45 |
| Jan 04 2024 |
6313 |
439.45 |
| Jan 04 2024 |
8920 |
439.45 |
| Dec 28 2023 |
6313 |
439.45 |
| Dec 28 2023 |
8900 |
439.45 |
| Dec 21 2023 |
6313 |
439.45 |
| Dec 21 2023 |
8900 |
439.45 |
| Dec 14 2023 |
6313 |
439.45 |
| Dec 14 2023 |
8873 |
439.45 |
| Dec 07 2023 |
6313 |
439.45 |
| Dec 07 2023 |
8873 |
439.45 |
| Nov 30 2023 |
6312 |
439.45 |
| Nov 30 2023 |
8874 |
439.45 |
| Nov 23 2023 |
6312 |
439.45 |
| Nov 23 2023 |
8853 |
439.45 |
| Nov 16 2023 |
6314 |
439.45 |
| Nov 16 2023 |
8783 |
439.45 |
| Nov 09 2023 |
6329 |
439.45 |
| Nov 09 2023 |
8705 |
439.45 |
| Nov 02 2023 |
6327 |
439.45 |
| Nov 02 2023 |
8703 |
439.45 |
| Oct 26 2023 |
6319 |
439.45 |
| Oct 26 2023 |
8685 |
439.45 |
| Oct 19 2023 |
6333 |
439.45 |
| Oct 19 2023 |
8639 |
439.45 |
| Oct 12 2023 |
6304 |
439.45 |
| Oct 12 2023 |
8587 |
439.45 |
| Oct 05 2023 |
6228 |
439.45 |
| Oct 05 2023 |
8326 |
439.45 |
| Sep 28 2023 |
6183 |
439.45 |
| Sep 28 2023 |
8239 |
439.45 |
| Sep 21 2023 |
6193 |
439.45 |
| Sep 21 2023 |
8172 |
439.45 |
| Sep 14 2023 |
6230 |
439.45 |
| Sep 14 2023 |
8271 |
439.45 |
| Sep 07 2023 |
6313 |
439.45 |
| Sep 07 2023 |
8402 |
439.45 |
| Aug 31 2023 |
6279 |
439.45 |
| Aug 31 2023 |
8425 |
439.45 |
| Aug 24 2023 |
6322 |
439.45 |
| Aug 24 2023 |
8275 |
439.45 |
| Aug 17 2023 |
6318 |
439.45 |
| Aug 17 2023 |
8356 |
439.45 |
| Aug 10 2023 |
6314 |
439.45 |
| Aug 10 2023 |
8392 |
439.45 |
| Aug 03 2023 |
6326 |
439.45 |
| Aug 03 2023 |
8387 |
439.45 |
| Jul 27 2023 |
6328 |
439.45 |
| Jul 27 2023 |
8409 |
439.45 |
| Jul 20 2023 |
6378 |
439.45 |
| Jul 20 2023 |
8003 |
439.45 |
| Jul 13 2023 |
6406 |
439.45 |
| Jul 13 2023 |
8002 |
439.45 |
| Jul 06 2023 |
6425 |
439.45 |
| Jul 06 2023 |
7978 |
439.45 |
| Jun 29 2023 |
6423 |
439.45 |
| Jun 29 2023 |
8005 |
439.45 |
| Jun 22 2023 |
6410 |
439.45 |
| Jun 22 2023 |
8036 |
439.45 |
| Jun 15 2023 |
6263 |
439.45 |
| Jun 15 2023 |
7991 |
439.45 |
| Jun 08 2023 |
6246 |
439.45 |
| Jun 08 2023 |
7995 |
439.45 |
| Jun 01 2023 |
6271 |
439.45 |
| Jun 01 2023 |
8016 |
439.45 |
| May 25 2023 |
6254 |
439.45 |
| May 25 2023 |
7715 |
439.45 |
| May 18 2023 |
6278 |
439.45 |
| May 18 2023 |
7707 |
439.45 |
| Aug 19 2015 |
19691 |
497.82 |
| Aug 19 2015 |
28719 |
497.82 |
| Aug 12 2015 |
19805 |
497.82 |
| Aug 12 2015 |
28842 |
497.82 |
| Aug 05 2015 |
19734 |
497.82 |
| Aug 05 2015 |
28815 |
497.82 |
| Jul 29 2015 |
19951 |
497.82 |
| Jul 29 2015 |
29031 |
497.82 |
| Jul 22 2015 |
19876 |
497.82 |
| Jul 22 2015 |
29113 |
497.82 |
| Jul 15 2015 |
19980 |
497.82 |
| Jul 15 2015 |
29302 |
497.82 |
| Jul 08 2015 |
20012 |
497.82 |
| Jul 08 2015 |
29430 |
497.82 |
| Jul 01 2015 |
20121 |
497.82 |
| Jul 01 2015 |
29574 |
497.82 |
| Jun 24 2015 |
20182 |
497.82 |
| Jun 24 2015 |
29685 |
497.82 |
| Jun 17 2015 |
20242 |
497.82 |
| Jun 17 2015 |
29699 |
497.82 |
| Jun 10 2015 |
20261 |
497.82 |
| Jun 10 2015 |
29778 |
497.82 |
| Jun 03 2015 |
20249 |
497.82 |
| Jun 03 2015 |
29985 |
497.82 |
| May 27 2015 |
20221 |
497.82 |
| May 27 2015 |
29711 |
497.82 |
| May 20 2015 |
20276 |
497.82 |
| May 20 2015 |
29725 |
497.82 |
| May 13 2015 |
20144 |
497.82 |
| May 13 2015 |
29804 |
497.82 |
| May 06 2015 |
19745 |
497.82 |
| May 06 2015 |
29393 |
497.82 |
| Apr 29 2015 |
19864 |
497.82 |
| Apr 29 2015 |
29647 |
497.82 |
| Apr 22 2015 |
19967 |
497.82 |
| Apr 22 2015 |
29787 |
497.82 |
| Apr 15 2015 |
19840 |
497.82 |
| Apr 15 2015 |
29415 |
497.82 |
| Apr 08 2015 |
23040 |
534.68 |
| Apr 08 2015 |
33986 |
534.68 |
| Apr 01 2015 |
23299 |
534.68 |
| Apr 01 2015 |
34640 |
534.68 |
| Mar 25 2015 |
23046 |
534.68 |
| Mar 25 2015 |
33685 |
534.68 |
| Mar 18 2015 |
22362 |
534.68 |
| Mar 18 2015 |
32427 |
534.68 |
| Mar 11 2015 |
22581 |
534.68 |
| Mar 11 2015 |
33270 |
534.68 |
| Mar 04 2015 |
22897 |
534.68 |
| Mar 04 2015 |
33689 |
534.68 |
| Feb 25 2015 |
22723 |
534.68 |
| Feb 25 2015 |
33685 |
534.68 |
| Feb 18 2015 |
22834 |
534.68 |
| Feb 18 2015 |
33793 |
534.68 |
| Feb 11 2015 |
22960 |
534.68 |
| Feb 11 2015 |
33818 |
534.68 |
| Feb 04 2015 |
22948 |
534.68 |
| Feb 04 2015 |
33853 |
534.68 |
| Jan 28 2015 |
22972 |
534.68 |
| Jan 28 2015 |
33817 |
534.68 |
| Jan 21 2015 |
22951 |
534.68 |
| Jan 21 2015 |
33867 |
534.68 |
| Jan 14 2015 |
22943 |
534.68 |
| Jan 14 2015 |
33865 |
534.68 |
| Jan 07 2015 |
22921 |
534.68 |
| Jan 07 2015 |
33845 |
534.68 |
| Dec 31 2014 |
22923 |
534.68 |
| Dec 31 2014 |
33871 |
534.68 |
| Dec 24 2014 |
22923 |
534.68 |
| Dec 24 2014 |
33871 |
534.68 |
| Dec 17 2014 |
22903 |
534.68 |
| Dec 17 2014 |
33859 |
534.68 |
| Dec 10 2014 |
22904 |
534.68 |
| Dec 10 2014 |
33860 |
534.68 |
| Dec 03 2014 |
22904 |
534.68 |
| Dec 03 2014 |
33860 |
534.68 |
| Nov 26 2014 |
22904 |
534.68 |
| Nov 26 2014 |
33860 |
534.68 |
| Nov 19 2014 |
22904 |
534.68 |
| Nov 19 2014 |
33859 |
534.68 |
| Nov 12 2014 |
22905 |
534.68 |
| Nov 12 2014 |
33862 |
534.68 |
| Nov 05 2014 |
22905 |
534.68 |
| Nov 05 2014 |
33864 |
534.68 |
| Oct 29 2014 |
22905 |
534.68 |
| Oct 29 2014 |
33859 |
534.68 |
| Oct 22 2014 |
22809 |
534.68 |
| Oct 22 2014 |
33857 |
534.68 |
| Oct 15 2014 |
22789 |
534.68 |
| Oct 15 2014 |
33731 |
534.68 |
| Oct 08 2014 |
22752 |
534.68 |
| Oct 08 2014 |
33721 |
534.68 |
| Oct 01 2014 |
22793 |
534.68 |
| Oct 01 2014 |
33781 |
534.68 |
| Sep 24 2014 |
22647 |
534.68 |
| Sep 24 2014 |
33768 |
534.68 |
| Sep 17 2014 |
22695 |
534.68 |
| Sep 17 2014 |
33654 |
534.68 |
| Sep 10 2014 |
22987 |
542.02 |
| Sep 10 2014 |
34444 |
542.02 |
| Sep 03 2014 |
22897 |
542.02 |
| Sep 03 2014 |
34481 |
542.02 |
| Aug 27 2014 |
23065 |
542.02 |
| Aug 27 2014 |
34593 |
542.02 |
| Aug 20 2014 |
25451 |
608.4 |
| Aug 20 2014 |
38625 |
608.4 |
| Aug 13 2014 |
25633 |
608.4 |
| Aug 13 2014 |
38783 |
608.4 |
| Aug 06 2014 |
25755 |
608.4 |
| Aug 06 2014 |
38973 |
608.4 |
| Jul 30 2014 |
25775 |
608.4 |
| Jul 30 2014 |
39268 |
608.4 |
| Jul 23 2014 |
25439 |
608.4 |
| Jul 23 2014 |
38936 |
608.4 |
| Jul 16 2014 |
25389 |
608.4 |
| Jul 16 2014 |
38923 |
608.4 |
| Jul 09 2014 |
25609 |
608.4 |
| Jul 09 2014 |
39059 |
608.4 |
| Jul 02 2014 |
25837 |
608.4 |
| Jul 02 2014 |
39361 |
608.4 |
| Jun 25 2014 |
26062 |
608.4 |
| Jun 25 2014 |
39614 |
608.4 |
| Jun 18 2014 |
10710 |
500 |
| Jun 18 2014 |
26229 |
608.4 |
| Jun 18 2014 |
20541 |
490.16 |
| Jun 18 2014 |
34450 |
532.85 |
| Jun 11 2014 |
20392 |
490.16 |
| Jun 11 2014 |
11044 |
500 |
| Jun 11 2014 |
26180 |
608.4 |
| Jun 11 2014 |
34592 |
532.85 |
| Jun 04 2014 |
11219 |
500 |
| Jun 04 2014 |
26652 |
608.4 |
| Jun 04 2014 |
20562 |
490.16 |
| Jun 04 2014 |
34914 |
532.85 |
| May 28 2014 |
26509 |
608.4 |
| May 28 2014 |
11327 |
500 |
| May 28 2014 |
20356 |
490.16 |
| May 28 2014 |
34734 |
532.85 |
| May 21 2014 |
20969 |
496.17 |
| May 21 2014 |
26539 |
608.4 |
| May 21 2014 |
11353 |
500 |
| May 21 2014 |
34053 |
525.18 |
| May 14 2014 |
22361 |
509.94 |
| May 14 2014 |
26722 |
608.4 |
| May 14 2014 |
11571 |
500 |
| May 14 2014 |
34458 |
527.64 |
| May 07 2014 |
26176 |
608.4 |
| May 07 2014 |
10987 |
500 |
| May 07 2014 |
20477 |
494.56 |
| May 07 2014 |
30175 |
495.65 |
| Apr 30 2014 |
21106 |
494.56 |
| Apr 30 2014 |
24784 |
547.36 |
| Apr 30 2014 |
11533 |
500 |
| Apr 30 2014 |
29511 |
485.41 |
| Apr 23 2014 |
21796 |
497.6 |
| Apr 23 2014 |
25067 |
547.36 |
| Apr 23 2014 |
10763 |
474.02 |
| Apr 23 2014 |
28287 |
474.58 |
| Apr 16 2014 |
10570 |
474.02 |
| Apr 16 2014 |
24852 |
547.36 |
| Apr 16 2014 |
21733 |
497.6 |
| Apr 16 2014 |
28114 |
474.58 |
| Apr 09 2014 |
20601 |
486.31 |
| Apr 09 2014 |
10602 |
474.02 |
| Apr 09 2014 |
22496 |
497.6 |
| Apr 09 2014 |
28542 |
474.58 |
| Apr 02 2014 |
22463 |
497.6 |
| Apr 02 2014 |
20805 |
486.31 |
| Apr 02 2014 |
10328 |
474.02 |
| Apr 02 2014 |
28072 |
474.58 |
| Mar 26 2014 |
10313 |
474.02 |
| Mar 26 2014 |
21231 |
486.31 |
| Mar 26 2014 |
22022 |
497.6 |
| Mar 26 2014 |
27989 |
474.58 |
| Mar 19 2014 |
10406 |
474.02 |
| Mar 19 2014 |
21367 |
486.31 |
| Mar 19 2014 |
21946 |
497.6 |
| Mar 19 2014 |
27945 |
474.58 |
| Mar 12 2014 |
21365 |
486.31 |
| Mar 12 2014 |
10395 |
474.02 |
| Mar 12 2014 |
21940 |
497.6 |
| Mar 12 2014 |
27962 |
474.58 |
| Mar 05 2014 |
21533 |
497.6 |
| Mar 05 2014 |
21386 |
486.31 |
| Mar 05 2014 |
10308 |
474.02 |
| Mar 05 2014 |
27817 |
474.58 |
| Feb 26 2014 |
21379 |
486.31 |
| Feb 26 2014 |
10393 |
474.02 |
| Feb 26 2014 |
21390 |
497.6 |
| Feb 26 2014 |
27748 |
474.58 |
| Feb 19 2014 |
10464 |
474.02 |
| Feb 19 2014 |
21423 |
486.31 |
| Feb 19 2014 |
21495 |
497.6 |
| Feb 19 2014 |
27770 |
474.58 |
| Feb 12 2014 |
21442 |
497.6 |
| Feb 12 2014 |
21401 |
486.31 |
| Feb 12 2014 |
10578 |
474.02 |
| Feb 12 2014 |
27695 |
474.58 |
| Feb 05 2014 |
10542 |
474.02 |
| Feb 05 2014 |
21569 |
486.31 |
| Feb 05 2014 |
21469 |
497.6 |
| Feb 05 2014 |
27803 |
474.58 |
| Jan 29 2014 |
21734 |
486.31 |
| Jan 29 2014 |
10542 |
474.02 |
| Jan 29 2014 |
21334 |
497.6 |
| Jan 29 2014 |
27809 |
474.58 |
| Jan 22 2014 |
10561 |
474.02 |
| Jan 22 2014 |
21675 |
486.31 |
| Jan 22 2014 |
21227 |
497.6 |
| Jan 22 2014 |
27694 |
474.58 |
| Jan 15 2014 |
10561 |
474.02 |
| Jan 15 2014 |
21734 |
486.31 |
| Jan 15 2014 |
21244 |
497.6 |
| Jan 15 2014 |
27758 |
474.58 |
| Jan 08 2014 |
21776 |
486.31 |
| Jan 08 2014 |
10561 |
474.02 |
| Jan 08 2014 |
21105 |
497.6 |
| Jan 08 2014 |
27666 |
474.58 |
| Jan 01 2014 |
21784 |
486.31 |
| Jan 01 2014 |
10561 |
474.02 |
| Jan 01 2014 |
21105 |
497.6 |
| Jan 01 2014 |
27671 |
474.58 |
| Dec 25 2013 |
21105 |
497.6 |
| Dec 25 2013 |
10605 |
474.02 |
| Dec 25 2013 |
21784 |
486.31 |
| Dec 25 2013 |
27684 |
474.58 |
| Dec 18 2013 |
10605 |
474.02 |
| Dec 18 2013 |
21784 |
486.31 |
| Dec 18 2013 |
21105 |
497.6 |
| Dec 18 2013 |
27684 |
474.58 |
| Dec 11 2013 |
10606 |
474.02 |
| Dec 11 2013 |
21784 |
486.31 |
| Dec 11 2013 |
21106 |
497.6 |
| Dec 11 2013 |
27685 |
474.58 |
| Dec 04 2013 |
21107 |
497.6 |
| Dec 04 2013 |
21786 |
486.31 |
| Dec 04 2013 |
10606 |
474.02 |
| Dec 04 2013 |
27687 |
474.58 |
| Nov 27 2013 |
21107 |
497.6 |
| Nov 27 2013 |
21786 |
486.31 |
| Nov 27 2013 |
10606 |
474.02 |
| Nov 27 2013 |
27687 |
474.58 |
| Nov 20 2013 |
21786 |
486.31 |
| Nov 20 2013 |
10607 |
474.02 |
| Nov 20 2013 |
21107 |
497.6 |
| Nov 20 2013 |
27688 |
474.58 |
| Nov 13 2013 |
21108 |
497.6 |
| Nov 13 2013 |
21788 |
486.31 |
| Nov 13 2013 |
10607 |
474.02 |
| Nov 13 2013 |
27689 |
474.58 |
| Nov 06 2013 |
21108 |
497.6 |
| Nov 06 2013 |
10607 |
474.02 |
| Nov 06 2013 |
21789 |
486.31 |
| Nov 06 2013 |
27690 |
474.58 |
| Oct 30 2013 |
10607 |
474.02 |
| Oct 30 2013 |
21787 |
486.31 |
| Oct 30 2013 |
21108 |
497.6 |
| Oct 30 2013 |
27688 |
474.58 |
| Oct 23 2013 |
21788 |
486.31 |
| Oct 23 2013 |
10607 |
474.02 |
| Oct 23 2013 |
21097 |
497.6 |
| Oct 23 2013 |
27683 |
474.58 |
| Oct 16 2013 |
21109 |
497.6 |
| Oct 16 2013 |
21739 |
486.31 |
| Oct 16 2013 |
10528 |
474.02 |
| Oct 16 2013 |
27648 |
474.58 |
| Oct 09 2013 |
10409 |
474.02 |
| Oct 09 2013 |
21721 |
486.31 |
| Oct 09 2013 |
20839 |
497.6 |
| Oct 09 2013 |
27410 |
474.58 |
| Oct 02 2013 |
21705 |
486.31 |
| Oct 02 2013 |
10497 |
474.02 |
| Oct 02 2013 |
20905 |
497.6 |
| Oct 02 2013 |
27480 |
474.58 |
| Sep 25 2013 |
21612 |
486.31 |
| Sep 25 2013 |
10472 |
474.02 |
| Sep 25 2013 |
20890 |
497.6 |
| Sep 25 2013 |
27446 |
474.58 |
| Sep 18 2013 |
20709 |
497.6 |
| Sep 18 2013 |
21508 |
486.31 |
| Sep 18 2013 |
10385 |
474.02 |
| Sep 18 2013 |
27207 |
474.58 |
| Sep 11 2013 |
10276 |
474.02 |
| Sep 11 2013 |
21364 |
486.31 |
| Sep 11 2013 |
20650 |
497.6 |
| Sep 11 2013 |
27007 |
474.58 |
| Sep 04 2013 |
21303 |
486.31 |
| Sep 04 2013 |
10387 |
474.02 |
| Sep 04 2013 |
20845 |
497.6 |
| Sep 04 2013 |
27191 |
474.58 |
| Aug 28 2013 |
20717 |
497.6 |
| Aug 28 2013 |
10646 |
474.02 |
| Aug 28 2013 |
21257 |
486.31 |
| Aug 28 2013 |
27079 |
474.58 |
| Aug 21 2013 |
10642 |
474.02 |
| Aug 21 2013 |
21376 |
486.31 |
| Aug 21 2013 |
20835 |
497.6 |
| Aug 21 2013 |
27276 |
474.58 |
| Aug 14 2013 |
21485 |
486.31 |
| Aug 14 2013 |
10129 |
474.02 |
| Aug 14 2013 |
20868 |
497.6 |
| Aug 14 2013 |
26988 |
474.58 |
| Aug 07 2013 |
10250 |
474.02 |
| Aug 07 2013 |
21758 |
486.31 |
| Aug 07 2013 |
20854 |
497.6 |
| Aug 07 2013 |
27247 |
474.58 |
| Jul 31 2013 |
10317 |
474.02 |
| Jul 31 2013 |
21957 |
486.31 |
| Jul 31 2013 |
21235 |
497.6 |
| Jul 31 2013 |
27612 |
474.58 |
| Jul 24 2013 |
22144 |
486.31 |
| Jul 24 2013 |
10347 |
474.02 |
| Jul 24 2013 |
21132 |
497.6 |
| Jul 24 2013 |
27764 |
474.58 |
| Jul 17 2013 |
22256 |
486.31 |
| Jul 17 2013 |
10272 |
474.02 |
| Jul 17 2013 |
21180 |
497.6 |
| Jul 17 2013 |
27885 |
474.58 |
| Jul 10 2013 |
21342 |
497.6 |
| Jul 10 2013 |
22429 |
486.31 |
| Jul 10 2013 |
10531 |
474.02 |
| Jul 10 2013 |
28173 |
474.58 |
| Jul 03 2013 |
22612 |
486.31 |
| Jul 03 2013 |
10396 |
474.02 |
| Jul 03 2013 |
21152 |
495.76 |
| Jul 03 2013 |
27896 |
472.74 |
| Jun 26 2013 |
8994 |
448.04 |
| Jun 26 2013 |
22923 |
486.31 |
| Jun 26 2013 |
21058 |
495.76 |
| Jun 26 2013 |
28159 |
473.18 |
| Jun 19 2013 |
21543 |
499.46 |
| Jun 19 2013 |
8794 |
448.04 |
| Jun 19 2013 |
23155 |
486.31 |
| Jun 19 2013 |
28955 |
478.95 |
| Jun 12 2013 |
21600 |
499.46 |
| Jun 12 2013 |
23211 |
486.31 |
| Jun 12 2013 |
9085 |
448.04 |
| Jun 12 2013 |
29241 |
478.95 |
| Jun 05 2013 |
8693 |
448.04 |
| Jun 05 2013 |
22842 |
486.31 |
| Jun 05 2013 |
21439 |
499.46 |
| Jun 05 2013 |
28951 |
478.95 |
| May 29 2013 |
21332 |
499.46 |
| May 29 2013 |
22897 |
486.31 |
| May 29 2013 |
8634 |
448.04 |
| May 29 2013 |
28960 |
478.95 |
| May 22 2013 |
21659 |
498.56 |
| May 22 2013 |
8674 |
448.04 |
| May 22 2013 |
23231 |
486.31 |
| May 22 2013 |
30495 |
486.01 |
| May 15 2013 |
27432 |
537.52 |
| May 15 2013 |
8497 |
448.04 |
| May 15 2013 |
19913 |
479.1 |
| May 15 2013 |
31879 |
496.26 |
| May 08 2013 |
28467 |
556.98 |
| May 08 2013 |
9155 |
468.97 |
| May 08 2013 |
22556 |
509.78 |
| May 08 2013 |
32886 |
504.55 |
| May 01 2013 |
22925 |
509.78 |
| May 01 2013 |
30054 |
592.31 |
| May 01 2013 |
9301 |
468.97 |
| May 01 2013 |
35711 |
526.47 |
| Apr 24 2013 |
30029 |
592.31 |
| Apr 24 2013 |
9972 |
489.9 |
| Apr 24 2013 |
26191 |
577.44 |
| Apr 24 2013 |
38992 |
565.88 |
| Apr 17 2013 |
10144 |
489.9 |
| Apr 17 2013 |
29827 |
592.31 |
| Apr 17 2013 |
26332 |
577.44 |
| Apr 17 2013 |
39033 |
565.88 |
| Apr 10 2013 |
29269 |
592.31 |
| Apr 10 2013 |
10135 |
489.9 |
| Apr 10 2013 |
26241 |
577.44 |
| Apr 10 2013 |
38726 |
565.88 |
| Apr 03 2013 |
26166 |
577.44 |
| Apr 03 2013 |
10049 |
489.9 |
| Apr 03 2013 |
28912 |
592.31 |
| Apr 03 2013 |
38514 |
565.88 |
| Mar 27 2013 |
10230 |
489.9 |
| Mar 27 2013 |
28989 |
592.31 |
| Mar 27 2013 |
26683 |
577.44 |
| Mar 27 2013 |
38696 |
565.88 |
| Mar 20 2013 |
9585 |
489.9 |
| Mar 20 2013 |
28327 |
588.73 |
| Mar 20 2013 |
26452 |
577.44 |
| Mar 20 2013 |
38563 |
565.88 |
| Mar 13 2013 |
38387 |
565.88 |
| Oct 19 2012 |
24938 |
588.73 |
| Oct 19 2012 |
8960 |
489.9 |
| Oct 19 2012 |
24186 |
577.44 |
| Oct 19 2012 |
37618 |
565.88 |
| Sep 23 2012 |
23717 |
577.44 |
| Sep 23 2012 |
8813 |
489.9 |
| Sep 23 2012 |
24691 |
588.73 |
| Sep 23 2012 |
37056 |
565.88 |
| Aug 31 2012 |
8244 |
489.9 |
| Aug 31 2012 |
24007 |
588.73 |
| Aug 31 2012 |
22680 |
577.44 |
| Aug 31 2012 |
36134 |
565.88 |
| Aug 24 2012 |
22370 |
577.44 |
| Aug 24 2012 |
8105 |
489.9 |
| Aug 24 2012 |
23551 |
588.73 |
| Aug 24 2012 |
35670 |
565.88 |
| Aug 10 2012 |
7706 |
489.9 |
| Aug 10 2012 |
22457 |
588.73 |
| Aug 10 2012 |
21510 |
577.44 |
| Aug 10 2012 |
34479 |
565.88 |
| Aug 03 2012 |
21016 |
577.44 |
| Aug 03 2012 |
7370 |
489.9 |
| Aug 03 2012 |
21998 |
588.73 |
| Aug 03 2012 |
33916 |
565.88 |
| Jul 27 2012 |
20701 |
577.44 |
| Jul 27 2012 |
6882 |
489.9 |
| Jul 27 2012 |
21194 |
588.73 |
| Jul 27 2012 |
33129 |
565.88 |
| Jul 06 2012 |
19897 |
588.73 |
| Jul 06 2012 |
6419 |
489.9 |
| Jul 06 2012 |
19689 |
577.44 |
| Jul 06 2012 |
31946 |
565.88 |
| Jun 22 2012 |
18128 |
588.73 |
| Jun 22 2012 |
6577 |
489.9 |
| Jun 22 2012 |
19285 |
577.44 |
| Jun 22 2012 |
30734 |
565.88 |
| Jun 15 2012 |
17960 |
588.73 |
| Jun 15 2012 |
6481 |
489.9 |
| Jun 15 2012 |
19045 |
577.44 |
| Jun 15 2012 |
31019 |
565.88 |
| Jun 08 2012 |
6525 |
489.9 |
| Jun 08 2012 |
17863 |
588.73 |
| Jun 08 2012 |
18732 |
577.44 |
| Jun 08 2012 |
30742 |
565.88 |
| Jun 01 2012 |
16986 |
588.73 |
| Jun 01 2012 |
6855 |
489.9 |
| Jun 01 2012 |
18680 |
577.44 |
| Jun 01 2012 |
30347 |
565.88 |
| May 25 2012 |
13980 |
588.73 |
| May 25 2012 |
6700 |
489.9 |
| May 25 2012 |
17416 |
577.44 |
| May 25 2012 |
28291 |
565.88 |
| May 18 2012 |
6902 |
489.9 |
| May 18 2012 |
17419 |
577.44 |
| May 18 2012 |
28190 |
560.17 |
| May 11 2012 |
16824 |
577.44 |
| May 11 2012 |
29096 |
583.59 |
| May 04 2012 |
15564 |
577.44 |
| May 04 2012 |
28112 |
577.44 |
| Apr 27 2012 |
13597 |
569.23 |
| Apr 27 2012 |
26720 |
569.23 |
