| Feb 22 2024 |
8363 |
477.11 |
| Feb 22 2024 |
12269 |
477.11 |
| Feb 15 2024 |
8205 |
477.11 |
| Feb 15 2024 |
12195 |
477.11 |
| Feb 08 2024 |
8261 |
477.11 |
| Feb 08 2024 |
12235 |
477.11 |
| Feb 01 2024 |
8210 |
477.11 |
| Feb 01 2024 |
12169 |
477.11 |
| Jan 25 2024 |
8147 |
477.11 |
| Jan 25 2024 |
12070 |
477.11 |
| Jan 18 2024 |
8147 |
477.11 |
| Jan 18 2024 |
12072 |
477.11 |
| Jan 11 2024 |
8147 |
477.11 |
| Jan 11 2024 |
12063 |
477.11 |
| Jan 04 2024 |
8147 |
477.11 |
| Jan 04 2024 |
11700 |
477.11 |
| Dec 28 2023 |
8147 |
477.11 |
| Dec 28 2023 |
11674 |
477.11 |
| Dec 21 2023 |
8147 |
477.11 |
| Dec 21 2023 |
11674 |
477.11 |
| Dec 14 2023 |
8147 |
477.11 |
| Dec 14 2023 |
11644 |
477.11 |
| Dec 07 2023 |
8147 |
477.11 |
| Dec 07 2023 |
11644 |
477.11 |
| Nov 30 2023 |
8140 |
477.11 |
| Nov 30 2023 |
11646 |
477.11 |
| Nov 23 2023 |
8140 |
477.11 |
| Nov 23 2023 |
11623 |
477.11 |
| Nov 16 2023 |
8142 |
477.11 |
| Nov 16 2023 |
11526 |
477.11 |
| Nov 09 2023 |
8152 |
477.11 |
| Nov 09 2023 |
11431 |
477.11 |
| Nov 02 2023 |
8148 |
477.11 |
| Nov 02 2023 |
11427 |
477.11 |
| Oct 26 2023 |
8122 |
477.11 |
| Oct 26 2023 |
11420 |
477.11 |
| Oct 19 2023 |
8142 |
477.11 |
| Oct 19 2023 |
11360 |
477.11 |
| Oct 12 2023 |
8106 |
477.11 |
| Oct 12 2023 |
11295 |
477.11 |
| Oct 05 2023 |
8010 |
477.11 |
| Oct 05 2023 |
10984 |
477.11 |
| Sep 28 2023 |
7937 |
477.11 |
| Sep 28 2023 |
10844 |
477.11 |
| Sep 21 2023 |
7937 |
477.11 |
| Sep 21 2023 |
10777 |
477.11 |
| Sep 14 2023 |
7996 |
477.11 |
| Sep 14 2023 |
10909 |
477.11 |
| Sep 07 2023 |
8111 |
477.11 |
| Sep 07 2023 |
11083 |
477.11 |
| Aug 31 2023 |
8089 |
477.11 |
| Aug 31 2023 |
11124 |
477.11 |
| Aug 24 2023 |
9179 |
501.05 |
| Aug 24 2023 |
12459 |
501.05 |
| Aug 17 2023 |
9179 |
501.05 |
| Aug 17 2023 |
12582 |
501.05 |
| Aug 10 2023 |
9160 |
501.05 |
| Aug 10 2023 |
12588 |
501.05 |
| Aug 03 2023 |
9167 |
501.05 |
| Aug 03 2023 |
12581 |
501.05 |
| Jul 27 2023 |
9167 |
501.05 |
| Jul 27 2023 |
12627 |
501.05 |
| Jul 20 2023 |
9213 |
501.05 |
| Jul 20 2023 |
12183 |
501.05 |
| Jul 13 2023 |
9229 |
501.05 |
| Jul 13 2023 |
12213 |
501.05 |
| Jul 06 2023 |
9259 |
501.05 |
| Jul 06 2023 |
12221 |
501.05 |
| Jun 29 2023 |
9252 |
501.05 |
| Jun 29 2023 |
12265 |
501.05 |
| Jun 22 2023 |
9250 |
501.05 |
| Jun 22 2023 |
12297 |
501.05 |
| Jun 15 2023 |
9008 |
501.05 |
| Jun 15 2023 |
12169 |
501.05 |
| Jun 08 2023 |
8999 |
501.05 |
| Jun 08 2023 |
12166 |
501.05 |
| Jun 01 2023 |
7379 |
521.39 |
| Jun 01 2023 |
14091 |
521.39 |
| May 25 2023 |
7290 |
521.39 |
| May 25 2023 |
14006 |
521.39 |
| May 18 2023 |
7280 |
521.39 |
| May 18 2023 |
13942 |
521.39 |
| May 11 2023 |
7216 |
521.39 |
| May 11 2023 |
13954 |
521.39 |
| May 04 2023 |
7048 |
521.39 |
| May 04 2023 |
13761 |
521.39 |
| Apr 27 2023 |
6958 |
521.39 |
| Apr 27 2023 |
13634 |
521.39 |
| Apr 20 2023 |
6864 |
521.39 |
| Apr 20 2023 |
13521 |
521.39 |
| Apr 13 2023 |
6791 |
521.39 |
| Apr 13 2023 |
13465 |
521.39 |
| Apr 06 2023 |
6700 |
521.39 |
| Apr 06 2023 |
13363 |
521.39 |
| Mar 30 2023 |
6621 |
521.39 |
| Mar 30 2023 |
13303 |
521.39 |
| Mar 23 2023 |
6551 |
521.39 |
| Mar 23 2023 |
13226 |
521.39 |
| Mar 16 2023 |
6494 |
521.39 |
| Mar 16 2023 |
13159 |
521.39 |
| Mar 09 2023 |
6282 |
521.39 |
| Mar 09 2023 |
13009 |
521.39 |
| Mar 02 2023 |
6239 |
521.39 |
| Mar 02 2023 |
12940 |
521.39 |
| Feb 23 2023 |
6268 |
521.39 |
| Feb 23 2023 |
12955 |
521.39 |
| Feb 16 2023 |
6161 |
521.39 |
| Feb 16 2023 |
12814 |
521.39 |
| Feb 09 2023 |
6162 |
521.39 |
| Feb 09 2023 |
12799 |
521.39 |
| Feb 02 2023 |
6176 |
521.39 |
| Feb 02 2023 |
12789 |
521.39 |
| Jan 26 2023 |
6174 |
521.39 |
| Jan 26 2023 |
12767 |
521.39 |
| Jan 19 2023 |
6174 |
521.39 |
| Jan 19 2023 |
12751 |
521.39 |
| Jan 12 2023 |
6174 |
521.39 |
| Jan 12 2023 |
12751 |
521.39 |
| Jan 05 2023 |
6174 |
521.39 |
| Jan 05 2023 |
12753 |
521.39 |
| Dec 29 2022 |
6174 |
521.39 |
| Dec 29 2022 |
12753 |
521.39 |
| Dec 22 2022 |
6174 |
521.39 |
| Dec 22 2022 |
12753 |
521.39 |
| Dec 15 2022 |
6135 |
521.39 |
| Dec 15 2022 |
12716 |
521.39 |
| Dec 08 2022 |
6135 |
521.39 |
| Dec 08 2022 |
12710 |
521.39 |
| Dec 01 2022 |
6135 |
521.39 |
| Dec 01 2022 |
12710 |
521.39 |
| Nov 24 2022 |
6135 |
521.39 |
| Nov 24 2022 |
12712 |
521.39 |
| Nov 17 2022 |
6093 |
521.39 |
| Nov 17 2022 |
12684 |
521.39 |
| Nov 10 2022 |
6094 |
521.39 |
| Nov 10 2022 |
12685 |
521.39 |
| Nov 03 2022 |
6094 |
521.39 |
| Nov 03 2022 |
12661 |
521.39 |
| Oct 27 2022 |
6094 |
521.39 |
| Oct 27 2022 |
12650 |
521.39 |
| Oct 20 2022 |
6106 |
521.39 |
| Oct 20 2022 |
12668 |
521.39 |
| Oct 13 2022 |
6098 |
521.39 |
| Oct 13 2022 |
12636 |
521.39 |
| Oct 06 2022 |
6107 |
521.39 |
| Oct 06 2022 |
12643 |
521.39 |
| Sep 29 2022 |
6096 |
521.39 |
| Sep 29 2022 |
12649 |
521.39 |
| Sep 22 2022 |
6082 |
521.39 |
| Sep 22 2022 |
12633 |
521.39 |
| Sep 15 2022 |
6071 |
521.39 |
| Sep 15 2022 |
12621 |
521.39 |
| Sep 08 2022 |
6098 |
521.39 |
| Sep 08 2022 |
12594 |
521.39 |
| Sep 01 2022 |
6043 |
521.39 |
| Sep 01 2022 |
12446 |
521.39 |
| Aug 25 2022 |
5980 |
521.39 |
| Aug 25 2022 |
12349 |
521.39 |
| Aug 18 2022 |
5906 |
521.39 |
| Aug 18 2022 |
12287 |
521.39 |
| Aug 11 2022 |
5878 |
521.39 |
| Aug 11 2022 |
12186 |
521.39 |
| Aug 04 2022 |
5847 |
521.39 |
| Aug 04 2022 |
12157 |
521.39 |
| Jul 28 2022 |
5756 |
521.39 |
| Jul 28 2022 |
12014 |
521.39 |
| Jul 21 2022 |
5731 |
521.39 |
| Jul 21 2022 |
11910 |
521.39 |
| Jul 14 2022 |
5707 |
521.39 |
| Jul 14 2022 |
11878 |
521.39 |
| Jul 07 2022 |
5631 |
521.39 |
| Jul 07 2022 |
11781 |
521.39 |
| Jun 30 2022 |
5583 |
521.39 |
| Jun 30 2022 |
11741 |
521.39 |
| Jun 23 2022 |
5583 |
521.39 |
| Jun 23 2022 |
11725 |
521.39 |
| Jun 16 2022 |
5496 |
521.39 |
| Jun 16 2022 |
11485 |
521.39 |
| Jun 09 2022 |
5421 |
521.39 |
| Jun 09 2022 |
11321 |
521.39 |
| Jun 02 2022 |
5265 |
521.39 |
| Jun 02 2022 |
11040 |
521.39 |
| May 26 2022 |
5181 |
521.39 |
| May 26 2022 |
10869 |
521.39 |
| May 19 2022 |
4955 |
521.39 |
| May 19 2022 |
10545 |
521.39 |
| May 12 2022 |
4926 |
521.39 |
| May 12 2022 |
10430 |
521.39 |
| May 05 2022 |
4738 |
521.39 |
| May 05 2022 |
10127 |
521.39 |
| Apr 28 2022 |
4584 |
521.39 |
| Apr 28 2022 |
9919 |
521.39 |
| Apr 21 2022 |
4306 |
521.39 |
| Apr 21 2022 |
9575 |
521.39 |
| Apr 14 2022 |
4081 |
521.39 |
| Apr 14 2022 |
9381 |
521.39 |
| Apr 07 2022 |
3921 |
521.39 |
| Apr 07 2022 |
9232 |
521.39 |
| Mar 31 2022 |
3882 |
521.39 |
| Mar 31 2022 |
9166 |
521.39 |
| Mar 24 2022 |
3643 |
521.39 |
| Mar 24 2022 |
8923 |
521.39 |
| Mar 17 2022 |
3635 |
521.39 |
| Mar 17 2022 |
8850 |
521.39 |
| Mar 10 2022 |
3418 |
521.39 |
| Mar 10 2022 |
8695 |
521.39 |
| Mar 03 2022 |
3500 |
521.39 |
| Mar 03 2022 |
8842 |
521.39 |
| Feb 24 2022 |
7333 |
543.52 |
| Feb 24 2022 |
10527 |
543.52 |
| Feb 17 2022 |
6979 |
543.52 |
| Feb 17 2022 |
9606 |
543.52 |
| Feb 10 2022 |
7101 |
543.52 |
| Feb 10 2022 |
9539 |
543.52 |
| Feb 03 2022 |
7254 |
543.52 |
| Feb 03 2022 |
9696 |
543.52 |
| Jan 27 2022 |
7314 |
543.52 |
| Jan 27 2022 |
9756 |
543.52 |
| Jan 20 2022 |
7374 |
543.52 |
| Jan 20 2022 |
9787 |
543.52 |
| Jan 13 2022 |
7374 |
543.52 |
| Jan 13 2022 |
9846 |
543.52 |
| Jan 06 2022 |
7374 |
543.52 |
| Jan 06 2022 |
9847 |
543.52 |
| Dec 30 2021 |
7387 |
543.52 |
| Dec 30 2021 |
9866 |
543.52 |
| Dec 23 2021 |
7387 |
543.52 |
| Dec 23 2021 |
9866 |
543.52 |
| Dec 16 2021 |
7387 |
543.52 |
| Dec 16 2021 |
9866 |
543.52 |
| Dec 09 2021 |
7387 |
543.52 |
| Dec 09 2021 |
9866 |
543.52 |
| Dec 02 2021 |
7387 |
543.52 |
| Dec 02 2021 |
9871 |
543.52 |
| Nov 25 2021 |
7387 |
543.52 |
| Nov 25 2021 |
9871 |
543.52 |
| Nov 18 2021 |
7387 |
543.52 |
| Nov 18 2021 |
9872 |
543.52 |
| Nov 11 2021 |
7388 |
543.52 |
| Nov 11 2021 |
9873 |
543.52 |
| Nov 04 2021 |
7382 |
543.52 |
| Nov 04 2021 |
9951 |
543.52 |
| Oct 28 2021 |
7382 |
543.52 |
| Oct 28 2021 |
9951 |
543.52 |
| Oct 21 2021 |
7382 |
543.52 |
| Oct 21 2021 |
9980 |
543.52 |
| Oct 14 2021 |
7392 |
543.52 |
| Oct 14 2021 |
9996 |
543.52 |
| Oct 07 2021 |
7419 |
543.52 |
| Oct 07 2021 |
10027 |
543.52 |
| Sep 30 2021 |
7457 |
543.52 |
| Sep 30 2021 |
9988 |
543.52 |
| Sep 23 2021 |
7499 |
543.52 |
| Sep 23 2021 |
9905 |
543.52 |
| Sep 16 2021 |
7414 |
543.52 |
| Sep 16 2021 |
9836 |
543.52 |
| Sep 09 2021 |
7515 |
543.52 |
| Sep 09 2021 |
9906 |
543.52 |
| Sep 02 2021 |
7708 |
543.52 |
| Sep 02 2021 |
10098 |
543.52 |
| Aug 26 2021 |
8150 |
562.05 |
| Aug 26 2021 |
10510 |
562.05 |
| Aug 19 2021 |
8370 |
562.05 |
| Aug 19 2021 |
10800 |
562.05 |
| Aug 12 2021 |
7625 |
524.99 |
| Aug 12 2021 |
9660 |
524.99 |
| Aug 05 2021 |
3488 |
486.04 |
| Aug 05 2021 |
8126 |
486.04 |
| Jul 29 2021 |
3520 |
486.04 |
| Jul 29 2021 |
8203 |
486.04 |
| Jul 22 2021 |
3457 |
486.04 |
| Jul 22 2021 |
8135 |
486.04 |
| Jul 15 2021 |
2727 |
437.1 |
| Jul 15 2021 |
6355 |
437.1 |
| Jul 08 2021 |
2735 |
437.1 |
| Jul 08 2021 |
6431 |
437.1 |
| Jul 01 2021 |
2789 |
437.1 |
| Jul 01 2021 |
6501 |
437.1 |
| Jun 24 2021 |
2656 |
432.39 |
| Jun 24 2021 |
2003 |
400.56 |
| Jun 24 2021 |
3637 |
382.62 |
| Jun 17 2021 |
2642 |
432.39 |
| Jun 17 2021 |
1813 |
400.56 |
| Jun 17 2021 |
3489 |
382.62 |
| Jun 10 2021 |
2597 |
432.39 |
| Jun 10 2021 |
1759 |
400.56 |
| Jun 10 2021 |
3298 |
382.62 |
| Jun 03 2021 |
3258 |
382.62 |
| May 27 2021 |
1527 |
399.98 |
| May 27 2021 |
1762 |
400.56 |
| May 27 2021 |
3221 |
382.62 |
| May 07 2021 |
2902 |
355.83 |
| Aug 14 2020 |
5443 |
487.93 |
| Aug 14 2020 |
8147 |
487.93 |
| Aug 07 2020 |
4104 |
448.03 |
| Aug 07 2020 |
6095 |
448.03 |
| Jul 31 2020 |
4359 |
448.03 |
| Jul 31 2020 |
6495 |
448.03 |
| Jul 24 2020 |
4542 |
448.03 |
| Jul 24 2020 |
6932 |
448.03 |
| Jul 17 2020 |
4882 |
448.03 |
| Jul 17 2020 |
7287 |
448.03 |
| Jul 10 2020 |
5100 |
448.03 |
| Jul 10 2020 |
7693 |
448.03 |
| Jul 03 2020 |
5233 |
448.03 |
| Jul 03 2020 |
7783 |
448.03 |
| Jun 26 2020 |
3035 |
400.56 |
| Jun 26 2020 |
4763 |
436.54 |
| Jun 26 2020 |
5899 |
422.15 |
| Jun 19 2020 |
3149 |
400.56 |
| Jun 19 2020 |
4882 |
436.54 |
| Jun 19 2020 |
6161 |
422.15 |
| Jun 12 2020 |
3259 |
400.56 |
| Jun 12 2020 |
5108 |
436.54 |
| Jun 12 2020 |
6345 |
422.15 |
| Jun 05 2020 |
3388 |
400.56 |
| Jun 05 2020 |
5211 |
436.54 |
| Jun 05 2020 |
6546 |
422.15 |
| May 29 2020 |
3500 |
400.56 |
| May 29 2020 |
5397 |
436.54 |
| May 29 2020 |
6773 |
422.15 |
| May 22 2020 |
5616 |
436.54 |
| May 22 2020 |
1585 |
360.23 |
| May 22 2020 |
3360 |
380.48 |
| May 15 2020 |
1625 |
360.23 |
| May 15 2020 |
5866 |
436.54 |
| May 15 2020 |
3504 |
380.48 |
| May 08 2020 |
1656 |
360.23 |
| May 08 2020 |
6005 |
436.54 |
| May 08 2020 |
3580 |
380.48 |
| May 01 2020 |
6347 |
436.54 |
| May 01 2020 |
1767 |
360.23 |
| May 01 2020 |
3848 |
380.48 |
| Apr 24 2020 |
1811 |
360.23 |
| Apr 24 2020 |
6593 |
436.54 |
| Apr 24 2020 |
4057 |
380.48 |
| Apr 17 2020 |
6858 |
436.54 |
| Apr 17 2020 |
1826 |
360.23 |
| Apr 17 2020 |
4181 |
380.48 |
| Apr 10 2020 |
7066 |
436.54 |
| Apr 10 2020 |
1860 |
360.23 |
| Apr 10 2020 |
4276 |
380.48 |
| Apr 03 2020 |
1936 |
360.23 |
| Apr 03 2020 |
7332 |
436.54 |
| Apr 03 2020 |
4425 |
380.48 |
| Mar 27 2020 |
1970 |
360.23 |
| Mar 27 2020 |
7628 |
436.54 |
| Mar 27 2020 |
4595 |
380.48 |
| Mar 20 2020 |
1990 |
360.23 |
| Mar 20 2020 |
7745 |
436.54 |
| Mar 20 2020 |
4679 |
380.48 |
| Mar 13 2020 |
7932 |
436.54 |
| Mar 13 2020 |
2011 |
360.23 |
| Mar 13 2020 |
4749 |
380.48 |
| Mar 06 2020 |
2031 |
360.23 |
| Mar 06 2020 |
8074 |
436.54 |
| Mar 06 2020 |
4780 |
380.48 |
| Feb 28 2020 |
2014 |
360.23 |
| Feb 28 2020 |
8139 |
436.54 |
| Feb 28 2020 |
4812 |
380.48 |
| Feb 21 2020 |
7989 |
436.54 |
| Feb 21 2020 |
1995 |
360.23 |
| Feb 21 2020 |
4733 |
380.48 |
| Feb 14 2020 |
2006 |
360.23 |
| Feb 14 2020 |
8021 |
436.54 |
| Feb 14 2020 |
4747 |
380.48 |
| Feb 07 2020 |
1995 |
360.23 |
| Feb 07 2020 |
8001 |
436.54 |
| Feb 07 2020 |
4739 |
380.48 |
| Jan 31 2020 |
1999 |
360.23 |
| Jan 31 2020 |
8053 |
436.54 |
| Jan 31 2020 |
4758 |
380.48 |
| Jan 24 2020 |
8038 |
436.54 |
| Jan 24 2020 |
2004 |
360.23 |
| Jan 24 2020 |
4772 |
380.48 |
| Jan 17 2020 |
1994 |
360.23 |
| Jan 17 2020 |
8040 |
436.54 |
| Jan 17 2020 |
4751 |
380.48 |
| Jan 10 2020 |
1993 |
360.23 |
| Jan 10 2020 |
8040 |
436.54 |
| Jan 10 2020 |
4748 |
380.48 |
| Jan 03 2020 |
1995 |
360.23 |
| Jan 03 2020 |
8042 |
436.54 |
| Jan 03 2020 |
4749 |
380.48 |
| Dec 27 2019 |
1996 |
360.23 |
| Dec 27 2019 |
8042 |
436.54 |
| Dec 27 2019 |
4750 |
380.48 |
| Dec 20 2019 |
1996 |
360.23 |
| Dec 20 2019 |
8042 |
436.54 |
| Dec 20 2019 |
4750 |
380.48 |
| Dec 13 2019 |
1996 |
360.23 |
| Dec 13 2019 |
8042 |
436.54 |
| Dec 13 2019 |
4750 |
380.48 |
| Dec 06 2019 |
8042 |
436.54 |
| Dec 06 2019 |
1996 |
360.23 |
| Dec 06 2019 |
4748 |
380.48 |
| Nov 29 2019 |
2000 |
360.23 |
| Nov 29 2019 |
8042 |
436.54 |
| Nov 29 2019 |
4758 |
380.48 |
| Nov 22 2019 |
2000 |
360.23 |
| Nov 22 2019 |
8042 |
436.54 |
| Nov 22 2019 |
4758 |
380.48 |
| Nov 15 2019 |
8042 |
436.54 |
| Nov 15 2019 |
2000 |
360.23 |
| Nov 15 2019 |
4759 |
380.48 |
| Nov 08 2019 |
2000 |
360.23 |
| Nov 08 2019 |
8027 |
436.54 |
| Nov 08 2019 |
4746 |
380.48 |
| Nov 01 2019 |
7862 |
436.54 |
| Nov 01 2019 |
1998 |
360.23 |
| Nov 01 2019 |
4677 |
380.48 |
| Oct 25 2019 |
7862 |
436.54 |
| Oct 25 2019 |
2000 |
360.23 |
| Oct 25 2019 |
4683 |
380.48 |
| Oct 18 2019 |
2000 |
360.23 |
| Oct 18 2019 |
7894 |
436.54 |
| Oct 18 2019 |
4688 |
380.48 |
| Oct 11 2019 |
2000 |
360.23 |
| Oct 11 2019 |
7880 |
436.54 |
| Oct 11 2019 |
4691 |
380.48 |
| Oct 04 2019 |
2001 |
360.23 |
| Oct 04 2019 |
7868 |
436.54 |
| Oct 04 2019 |
4700 |
380.48 |
| Sep 27 2019 |
7870 |
436.54 |
| Sep 27 2019 |
1996 |
360.23 |
| Sep 27 2019 |
4743 |
380.48 |
| Sep 20 2019 |
1999 |
360.23 |
| Sep 20 2019 |
7858 |
436.54 |
| Sep 20 2019 |
4748 |
380.48 |
| Sep 13 2019 |
1988 |
360.23 |
| Sep 13 2019 |
7908 |
436.54 |
| Sep 13 2019 |
4755 |
380.48 |
| Sep 06 2019 |
8083 |
436.54 |
| Sep 06 2019 |
1993 |
360.23 |
| Sep 06 2019 |
4809 |
380.48 |
| Aug 30 2019 |
2015 |
360.23 |
| Aug 30 2019 |
8148 |
436.54 |
| Aug 30 2019 |
4857 |
380.48 |
| Aug 23 2019 |
2025 |
360.23 |
| Aug 23 2019 |
8248 |
436.54 |
| Aug 23 2019 |
4896 |
380.48 |
| Aug 16 2019 |
2083 |
360.23 |
| Aug 16 2019 |
5770 |
410.84 |
| Aug 16 2019 |
4920 |
380.48 |
| Aug 09 2019 |
6018 |
413.55 |
| Aug 09 2019 |
2102 |
360.23 |
| Aug 09 2019 |
4294 |
373.56 |
| Aug 02 2019 |
2130 |
360.23 |
| Aug 02 2019 |
6078 |
413.55 |
| Aug 02 2019 |
4332 |
373.56 |
| Jul 26 2019 |
2167 |
360.23 |
| Jul 26 2019 |
6112 |
413.55 |
| Jul 26 2019 |
4394 |
373.56 |
| Jul 19 2019 |
2178 |
360.23 |
| Jul 19 2019 |
6238 |
413.55 |
| Jul 19 2019 |
4416 |
373.56 |
| Jul 12 2019 |
2336 |
360.23 |
| Jul 12 2019 |
6279 |
413.55 |
| Jul 12 2019 |
4534 |
373.56 |
| Jul 05 2019 |
2494 |
360.23 |
| Jul 05 2019 |
3594 |
360.23 |
| Jun 28 2019 |
471 |
279.58 |
| Jun 28 2019 |
579 |
279.58 |
| Jun 21 2019 |
455 |
279.58 |
| Jun 21 2019 |
564 |
279.58 |
| Jun 14 2019 |
462 |
279.58 |
| Jun 14 2019 |
569 |
279.58 |
| Jun 07 2019 |
367 |
259.67 |
| Jun 07 2019 |
436 |
259.67 |
| May 31 2019 |
312 |
249.29 |
| May 31 2019 |
389 |
249.29 |
| May 24 2019 |
354 |
254.45 |
| May 24 2019 |
432 |
254.45 |
| May 17 2019 |
355 |
254.45 |
| May 17 2019 |
432 |
254.45 |
| May 10 2019 |
356 |
254.45 |
| May 10 2019 |
434 |
254.45 |
| May 03 2019 |
349 |
254.45 |
| May 03 2019 |
424 |
254.45 |
| Apr 26 2019 |
306 |
239.37 |
| Apr 26 2019 |
379 |
239.37 |
| Apr 19 2019 |
300 |
239.37 |
| Apr 19 2019 |
353 |
239.37 |
| Apr 18 2019 |
300 |
239.37 |
| Apr 12 2019 |
301 |
239.37 |
| Apr 12 2019 |
365 |
239.37 |
| Apr 05 2019 |
290 |
239.37 |
| Apr 05 2019 |
350 |
239.37 |
| Mar 29 2019 |
292 |
239.37 |
| Mar 29 2019 |
355 |
239.37 |
| Mar 22 2019 |
294 |
239.37 |
| Mar 22 2019 |
355 |
239.37 |
| Mar 15 2019 |
299 |
239.37 |
| Mar 15 2019 |
361 |
239.37 |
| Mar 08 2019 |
297 |
239.37 |
| Mar 08 2019 |
362 |
239.37 |
| Mar 01 2019 |
293 |
236.72 |
| Mar 01 2019 |
26 |
167.1 |
| Mar 01 2019 |
242 |
253.37 |
| Mar 01 2019 |
351 |
235.37 |
| Feb 22 2019 |
271 |
265.35 |
| Feb 22 2019 |
293 |
236.72 |
| Feb 22 2019 |
26 |
167.1 |
| Feb 22 2019 |
346 |
235.37 |
| Feb 15 2019 |
295 |
236.72 |
| Feb 15 2019 |
25 |
167.1 |
| Feb 15 2019 |
270 |
265.35 |
| Feb 15 2019 |
345 |
235.37 |
| Feb 08 2019 |
296 |
236.72 |
| Feb 08 2019 |
25 |
167.1 |
| Feb 08 2019 |
269 |
265.35 |
| Feb 08 2019 |
348 |
235.37 |
| Feb 01 2019 |
25 |
167.1 |
| Feb 01 2019 |
296 |
236.72 |
| Feb 01 2019 |
269 |
265.35 |
| Feb 01 2019 |
348 |
235.37 |
| Jan 25 2019 |
25 |
167.1 |
| Jan 25 2019 |
295 |
236.72 |
| Jan 25 2019 |
269 |
265.35 |
| Jan 25 2019 |
347 |
235.37 |
| Jan 18 2019 |
25 |
167.1 |
| Jan 18 2019 |
295 |
236.72 |
| Jan 18 2019 |
269 |
265.35 |
| Jan 18 2019 |
347 |
235.37 |
| Jan 11 2019 |
295 |
236.72 |
| Jan 11 2019 |
25 |
167.1 |
| Jan 11 2019 |
269 |
265.35 |
| Jan 11 2019 |
347 |
235.37 |
| Jan 04 2019 |
269 |
265.35 |
| Jan 04 2019 |
295 |
236.72 |
| Jan 04 2019 |
25 |
167.1 |
| Jan 04 2019 |
347 |
235.37 |
| Dec 28 2018 |
26 |
167.1 |
| Dec 28 2018 |
295 |
236.72 |
| Dec 28 2018 |
269 |
265.35 |
| Dec 28 2018 |
347 |
235.37 |
| Dec 21 2018 |
26 |
167.1 |
| Dec 21 2018 |
295 |
236.72 |
| Dec 21 2018 |
269 |
265.35 |
| Dec 21 2018 |
347 |
235.37 |
| Dec 14 2018 |
269 |
265.35 |
| Dec 14 2018 |
26 |
167.1 |
| Dec 14 2018 |
295 |
236.72 |
| Dec 14 2018 |
347 |
235.37 |
| Dec 07 2018 |
295 |
236.72 |
| Dec 07 2018 |
26 |
167.1 |
| Dec 07 2018 |
269 |
265.35 |
| Dec 07 2018 |
347 |
235.37 |
| Nov 30 2018 |
269 |
265.35 |
| Nov 30 2018 |
295 |
236.72 |
| Nov 30 2018 |
26 |
167.1 |
| Nov 30 2018 |
347 |
235.37 |
| Nov 23 2018 |
269 |
265.35 |
| Nov 23 2018 |
295 |
236.72 |
| Nov 23 2018 |
26 |
167.1 |
| Nov 23 2018 |
347 |
235.37 |
| Nov 16 2018 |
295 |
236.72 |
| Nov 16 2018 |
26 |
167.1 |
| Nov 16 2018 |
269 |
265.35 |
| Nov 16 2018 |
347 |
235.37 |
| Nov 09 2018 |
26 |
167.1 |
| Nov 09 2018 |
295 |
236.72 |
| Nov 09 2018 |
269 |
265.35 |
| Nov 09 2018 |
347 |
235.37 |
| Nov 02 2018 |
295 |
236.72 |
| Nov 02 2018 |
26 |
167.1 |
| Nov 02 2018 |
269 |
265.35 |
| Nov 02 2018 |
347 |
235.37 |
| Oct 26 2018 |
269 |
265.35 |
| Oct 26 2018 |
26 |
167.1 |
| Oct 26 2018 |
295 |
236.72 |
| Oct 26 2018 |
347 |
235.37 |
| Oct 19 2018 |
26 |
167.1 |
| Oct 19 2018 |
295 |
236.72 |
| Oct 19 2018 |
269 |
265.35 |
| Oct 19 2018 |
347 |
235.37 |
| Oct 12 2018 |
295 |
236.72 |
| Oct 12 2018 |
26 |
167.1 |
| Oct 12 2018 |
268 |
265.35 |
| Oct 12 2018 |
346 |
235.37 |
| Oct 05 2018 |
268 |
265.35 |
| Oct 05 2018 |
295 |
236.72 |
| Oct 05 2018 |
26 |
167.1 |
| Oct 05 2018 |
346 |
235.37 |
| Sep 28 2018 |
26 |
167.1 |
| Sep 28 2018 |
295 |
236.72 |
| Sep 28 2018 |
267 |
265.35 |
| Sep 28 2018 |
347 |
235.37 |
| Sep 21 2018 |
26 |
167.1 |
| Sep 21 2018 |
295 |
236.72 |
| Sep 21 2018 |
267 |
265.35 |
| Sep 21 2018 |
347 |
235.37 |
| Sep 14 2018 |
295 |
236.72 |
| Sep 14 2018 |
26 |
167.1 |
| Sep 14 2018 |
267 |
265.35 |
| Sep 14 2018 |
347 |
235.37 |
| Sep 07 2018 |
26 |
167.1 |
| Sep 07 2018 |
269 |
265.35 |
| Sep 07 2018 |
298 |
236.72 |
| Sep 07 2018 |
351 |
235.37 |
| Aug 31 2018 |
273 |
265.35 |
| Aug 31 2018 |
296 |
236.72 |
| Aug 31 2018 |
27 |
167.1 |
| Aug 31 2018 |
353 |
235.37 |
| Aug 24 2018 |
223 |
265.35 |
| Aug 24 2018 |
249 |
236.72 |
| Aug 24 2018 |
13 |
167.1 |
| Aug 24 2018 |
300 |
235.37 |
| Aug 17 2018 |
248 |
236.72 |
| Aug 17 2018 |
225 |
265.35 |
| Aug 17 2018 |
13 |
167.1 |
| Aug 17 2018 |
300 |
235.37 |
| Aug 10 2018 |
250 |
236.72 |
| Aug 10 2018 |
14 |
167.1 |
| Aug 10 2018 |
220 |
224.35 |
| Aug 10 2018 |
375 |
235.37 |
| Aug 03 2018 |
14 |
167.1 |
| Aug 03 2018 |
249 |
236.72 |
| Aug 03 2018 |
205 |
213.01 |
| Aug 03 2018 |
376 |
235.37 |
| Jul 27 2018 |
14 |
167.1 |
| Jul 27 2018 |
250 |
236.72 |
| Jul 27 2018 |
204 |
213.01 |
| Jul 27 2018 |
379 |
235.37 |
| Jul 20 2018 |
257 |
236.72 |
| Jul 20 2018 |
14 |
167.1 |
| Jul 20 2018 |
206 |
213.01 |
| Jul 20 2018 |
387 |
235.37 |
| Jul 13 2018 |
205 |
213.01 |
| Jul 13 2018 |
13 |
167.1 |
| Jul 13 2018 |
174 |
236.72 |
| Jul 13 2018 |
329 |
235.37 |
| Jul 06 2018 |
14 |
236.72 |
| Jul 06 2018 |
91 |
213.01 |
| Jul 06 2018 |
13 |
167.1 |
| Jul 06 2018 |
128 |
235.37 |
| Jul 01 2018 |
4841 |
380 |
| Jun 29 2018 |
91 |
213.01 |
| Jun 29 2018 |
13 |
167.1 |
| Jun 29 2018 |
16 |
236.72 |
| Jun 29 2018 |
127 |
235.37 |
| Jun 22 2018 |
17 |
167.1 |
| Jun 22 2018 |
19 |
236.72 |
| Jun 22 2018 |
95 |
213.01 |
| Jun 22 2018 |
137 |
235.37 |
| Jun 15 2018 |
17 |
167.1 |
| Jun 15 2018 |
97 |
213.01 |
| Jun 15 2018 |
26 |
236.55 |
| Jun 15 2018 |
142 |
235.37 |
| Jun 08 2018 |
20 |
232.3 |
| Jun 08 2018 |
14 |
162.49 |
| Jun 08 2018 |
95 |
213.01 |
| Jun 08 2018 |
148 |
235.37 |
| Jun 01 2018 |
4652 |
380 |
| Jun 01 2018 |
94 |
213.01 |
| Jun 01 2018 |
40 |
239.84 |
| Jun 01 2018 |
14 |
162.49 |
| Jun 01 2018 |
124 |
222.74 |
| May 25 2018 |
14 |
162.49 |
| May 25 2018 |
44 |
239.84 |
| May 25 2018 |
92 |
213.01 |
| May 25 2018 |
123 |
222.74 |
| May 18 2018 |
91 |
213.01 |
| May 18 2018 |
45 |
239.84 |
| May 18 2018 |
14 |
162.49 |
| May 18 2018 |
123 |
222.74 |
| May 11 2018 |
16 |
162.49 |
| May 11 2018 |
42 |
239.84 |
| May 11 2018 |
90 |
213.01 |
| May 11 2018 |
121 |
222.74 |
| May 04 2018 |
42 |
239.84 |
| May 04 2018 |
96 |
213.01 |
| May 04 2018 |
16 |
162.49 |
| May 04 2018 |
136 |
228.91 |
| May 01 2018 |
3983 |
380 |
| Apr 27 2018 |
28 |
162.49 |
| Apr 27 2018 |
27 |
233.64 |
| Apr 27 2018 |
95 |
213.01 |
| Apr 27 2018 |
93 |
207.36 |
| Apr 20 2018 |
29 |
233.64 |
| Apr 20 2018 |
26 |
162.49 |
| Apr 20 2018 |
101 |
213.01 |
| Apr 20 2018 |
95 |
207.36 |
| Apr 13 2018 |
30 |
233.64 |
| Apr 13 2018 |
99 |
213.01 |
| Apr 13 2018 |
26 |
162.49 |
| Apr 13 2018 |
95 |
207.36 |
| Apr 06 2018 |
29 |
233.64 |
| Apr 06 2018 |
26 |
162.49 |
| Apr 06 2018 |
100 |
213.01 |
| Apr 06 2018 |
97 |
207.36 |
| Apr 01 2018 |
3099 |
380 |
| Mar 30 2018 |
26 |
162.49 |
| Mar 30 2018 |
33 |
233.64 |
| Mar 30 2018 |
97 |
213.01 |
| Mar 30 2018 |
97 |
207.36 |
| Mar 23 2018 |
27 |
167.1 |
| Mar 23 2018 |
95 |
213.01 |
| Mar 23 2018 |
33 |
233.64 |
| Mar 23 2018 |
96 |
207.36 |
| Mar 16 2018 |
96 |
214.02 |
| Mar 16 2018 |
35 |
167.1 |
| Mar 16 2018 |
23 |
227.65 |
| Mar 16 2018 |
75 |
199.12 |
| Mar 09 2018 |
36 |
167.1 |
| Mar 09 2018 |
23 |
227.65 |
| Mar 09 2018 |
67 |
201.03 |
| Mar 09 2018 |
75 |
199.12 |
| Mar 02 2018 |
36 |
167.1 |
| Mar 02 2018 |
23 |
227.65 |
| Mar 02 2018 |
67 |
201.03 |
| Mar 02 2018 |
75 |
199.12 |
| Mar 01 2018 |
2644 |
380 |
| Feb 23 2018 |
68 |
201.03 |
| Feb 23 2018 |
33 |
167.1 |
| Feb 23 2018 |
23 |
227.65 |
| Feb 23 2018 |
75 |
199.12 |
| Feb 16 2018 |
34 |
167.1 |
| Feb 16 2018 |
25 |
227.65 |
| Feb 16 2018 |
68 |
201.03 |
| Feb 16 2018 |
75 |
199.12 |
| Feb 09 2018 |
25 |
227.65 |
| Feb 09 2018 |
34 |
167.1 |
| Feb 09 2018 |
68 |
201.03 |
| Feb 09 2018 |
75 |
199.12 |
| Feb 02 2018 |
34 |
167.1 |
| Feb 02 2018 |
26 |
227.65 |
| Feb 02 2018 |
68 |
201.03 |
| Feb 02 2018 |
75 |
199.12 |
| Feb 01 2018 |
2602 |
380 |
| Jan 26 2018 |
34 |
167.1 |
| Jan 26 2018 |
26 |
227.65 |
| Jan 26 2018 |
68 |
201.03 |
| Jan 26 2018 |
75 |
199.12 |
| Jan 19 2018 |
26 |
227.65 |
| Jan 19 2018 |
34 |
167.1 |
| Jan 19 2018 |
68 |
201.03 |
| Jan 19 2018 |
75 |
199.12 |
| Jan 12 2018 |
33 |
167.1 |
| Jan 12 2018 |
26 |
227.65 |
| Jan 12 2018 |
68 |
201.03 |
| Jan 12 2018 |
75 |
199.12 |
| Jan 05 2018 |
68 |
201.03 |
| Jan 05 2018 |
26 |
227.65 |
| Jan 05 2018 |
33 |
167.1 |
| Jan 05 2018 |
75 |
199.12 |
| Dec 29 2017 |
26 |
227.65 |
| Dec 29 2017 |
33 |
167.1 |
| Dec 29 2017 |
68 |
201.03 |
| Dec 29 2017 |
75 |
199.12 |
| Dec 22 2017 |
26 |
227.65 |
| Dec 22 2017 |
33 |
167.1 |
| Dec 22 2017 |
68 |
201.03 |
| Dec 22 2017 |
75 |
199.12 |
| Dec 15 2017 |
68 |
201.03 |
| Dec 15 2017 |
26 |
227.65 |
| Dec 15 2017 |
33 |
167.1 |
| Dec 15 2017 |
75 |
199.12 |
| Dec 08 2017 |
68 |
201.03 |
| Dec 08 2017 |
26 |
227.65 |
| Dec 08 2017 |
33 |
167.1 |
| Dec 08 2017 |
75 |
199.12 |
| Dec 01 2017 |
2508 |
380 |
| Dec 01 2017 |
26 |
227.65 |
| Dec 01 2017 |
33 |
167.1 |
| Dec 01 2017 |
68 |
201.03 |
| Dec 01 2017 |
75 |
199.12 |
| Nov 24 2017 |
68 |
201.03 |
| Nov 24 2017 |
33 |
167.1 |
| Nov 24 2017 |
26 |
227.65 |
| Nov 24 2017 |
75 |
199.12 |
| Nov 17 2017 |
68 |
201.03 |
| Nov 17 2017 |
33 |
167.1 |
| Nov 17 2017 |
26 |
227.65 |
| Nov 17 2017 |
75 |
199.12 |
| Nov 10 2017 |
33 |
167.1 |
| Nov 10 2017 |
26 |
227.65 |
| Nov 10 2017 |
68 |
201.03 |
| Nov 10 2017 |
75 |
199.12 |
| Nov 03 2017 |
26 |
227.65 |
| Nov 03 2017 |
33 |
167.1 |
| Nov 03 2017 |
68 |
201.03 |
| Nov 03 2017 |
75 |
199.12 |
| Nov 01 2017 |
2484 |
380 |
| Oct 27 2017 |
68 |
201.03 |
| Oct 27 2017 |
26 |
227.65 |
| Oct 27 2017 |
33 |
167.1 |
| Oct 27 2017 |
75 |
199.12 |
| Oct 20 2017 |
33 |
167.1 |
| Oct 20 2017 |
26 |
227.65 |
| Oct 20 2017 |
68 |
201.03 |
| Oct 20 2017 |
75 |
199.12 |
| Oct 13 2017 |
26 |
227.65 |
| Oct 13 2017 |
33 |
167.1 |
| Oct 13 2017 |
68 |
201.03 |
| Oct 13 2017 |
75 |
199.12 |
| Oct 06 2017 |
33 |
167.1 |
| Oct 06 2017 |
26 |
227.65 |
| Oct 06 2017 |
68 |
201.03 |
| Oct 06 2017 |
75 |
199.12 |
| Oct 01 2017 |
2479 |
380 |
| Sep 29 2017 |
68 |
201.03 |
| Sep 29 2017 |
26 |
227.65 |
| Sep 29 2017 |
33 |
167.1 |
| Sep 29 2017 |
75 |
199.12 |
| Sep 22 2017 |
26 |
227.65 |
| Sep 22 2017 |
33 |
167.1 |
| Sep 22 2017 |
68 |
201.03 |
| Sep 22 2017 |
75 |
199.12 |
| Sep 15 2017 |
28 |
227.65 |
| Sep 15 2017 |
33 |
167.1 |
| Sep 15 2017 |
68 |
201.03 |
| Sep 15 2017 |
75 |
199.12 |
| Sep 08 2017 |
68 |
201.03 |
| Sep 08 2017 |
36 |
227.65 |
| Sep 08 2017 |
32 |
167.1 |
| Sep 08 2017 |
79 |
199.12 |
| Sep 01 2017 |
2226 |
380 |
| Sep 01 2017 |
37 |
227.65 |
| Sep 01 2017 |
32 |
167.1 |
| Sep 01 2017 |
718 |
294.64 |
| Sep 01 2017 |
329 |
255.3 |
| Aug 25 2017 |
32 |
167.1 |
| Aug 25 2017 |
36 |
227.65 |
| Aug 25 2017 |
820 |
294.64 |
| Aug 25 2017 |
329 |
255.3 |
| Aug 18 2017 |
32 |
167.1 |
| Aug 18 2017 |
37 |
227.65 |
| Aug 18 2017 |
821 |
294.64 |
| Aug 18 2017 |
329 |
255.3 |
| Aug 11 2017 |
37 |
227.65 |
| Aug 11 2017 |
32 |
167.1 |
| Aug 11 2017 |
851 |
294.64 |
| Aug 11 2017 |
345 |
255.3 |
| Aug 04 2017 |
38 |
227.65 |
| Aug 04 2017 |
33 |
167.1 |
| Aug 04 2017 |
856 |
294.64 |
| Aug 04 2017 |
342 |
255.3 |
| Aug 01 2017 |
2202 |
380 |
| Jul 28 2017 |
33 |
167.1 |
| Jul 28 2017 |
38 |
227.65 |
| Jul 28 2017 |
872 |
294.64 |
| Jul 28 2017 |
343 |
255.3 |
| Jul 21 2017 |
900 |
294.64 |
| Jul 21 2017 |
33 |
167.1 |
| Jul 21 2017 |
51 |
227.65 |
| Jul 21 2017 |
363 |
255.3 |
| Jul 14 2017 |
39 |
167.1 |
| Jul 14 2017 |
47 |
227.65 |
| Jul 14 2017 |
909 |
294.64 |
| Jul 14 2017 |
361 |
255.3 |
| Jul 07 2017 |
48 |
227.65 |
| Jul 07 2017 |
38 |
167.1 |
| Jul 07 2017 |
909 |
294.64 |
| Jul 07 2017 |
364 |
255.3 |
| Jul 01 2017 |
2069 |
380 |
| Jun 30 2017 |
920 |
294.64 |
| Jun 30 2017 |
27 |
222.38 |
| Jun 30 2017 |
38 |
167.1 |
| Jun 30 2017 |
383 |
256.4 |
| Jun 23 2017 |
954 |
294.64 |
| Jun 23 2017 |
128 |
222.38 |
| Jun 23 2017 |
33 |
167.1 |
| Jun 23 2017 |
167 |
237.68 |
| Jun 16 2017 |
78 |
202.16 |
| Jun 16 2017 |
59 |
176.31 |
| Jun 16 2017 |
382 |
270.87 |
| Jun 16 2017 |
53 |
213.01 |
| Jun 09 2017 |
325 |
270.87 |
| Jun 09 2017 |
60 |
176.31 |
| Jun 09 2017 |
85 |
202.16 |
| Jun 09 2017 |
56 |
213.01 |
| Jun 02 2017 |
274 |
259.96 |
| Jun 02 2017 |
60 |
176.31 |
| Jun 02 2017 |
86 |
202.16 |
| Jun 02 2017 |
70 |
213.01 |
| Jun 01 2017 |
2038 |
380 |
| May 26 2017 |
66 |
176.31 |
| May 26 2017 |
69 |
194.09 |
| May 26 2017 |
84 |
224.54 |
| May 26 2017 |
42 |
202.39 |
| May 19 2017 |
66 |
176.31 |
| May 19 2017 |
65 |
194.09 |
| May 19 2017 |
84 |
224.54 |
| May 19 2017 |
42 |
202.39 |
| May 12 2017 |
83 |
224.54 |
| May 12 2017 |
69 |
194.09 |
| May 12 2017 |
65 |
176.31 |
| May 12 2017 |
42 |
202.39 |
| May 05 2017 |
63 |
176.31 |
| May 05 2017 |
68 |
194.09 |
| May 05 2017 |
99 |
224.54 |
| May 05 2017 |
48 |
202.39 |
| May 01 2017 |
2044 |
380 |
| Apr 28 2017 |
58 |
200.41 |
| Apr 28 2017 |
52 |
176.31 |
| Apr 28 2017 |
102 |
224.54 |
| Apr 28 2017 |
45 |
200.18 |
| Apr 21 2017 |
75 |
206.16 |
| Apr 21 2017 |
52 |
176.31 |
| Apr 21 2017 |
51 |
202.2 |
| Apr 21 2017 |
56 |
204.87 |
| Apr 14 2017 |
52 |
202.2 |
| Apr 14 2017 |
66 |
179.88 |
| Apr 14 2017 |
50 |
194.6 |
| Apr 14 2017 |
57 |
204.87 |
| Apr 07 2017 |
52 |
195.66 |
| Apr 07 2017 |
85 |
183.46 |
| Apr 07 2017 |
52 |
202.2 |
| Apr 07 2017 |
32 |
192.51 |
| Apr 01 2017 |
1830 |
380 |
| Mar 31 2017 |
88 |
183.46 |
| Mar 31 2017 |
52 |
195.66 |
| Mar 31 2017 |
83 |
213.66 |
| Mar 31 2017 |
26 |
189.95 |
| Mar 24 2017 |
85 |
213.66 |
| Mar 24 2017 |
79 |
183.46 |
| Mar 24 2017 |
55 |
195.66 |
| Mar 24 2017 |
27 |
189.95 |
| Mar 17 2017 |
78 |
183.46 |
| Mar 17 2017 |
55 |
195.66 |
| Mar 17 2017 |
85 |
213.66 |
| Mar 17 2017 |
27 |
189.95 |
| Mar 10 2017 |
55 |
195.66 |
| Mar 10 2017 |
78 |
183.46 |
| Mar 10 2017 |
86 |
213.66 |
| Mar 10 2017 |
28 |
189.95 |
| Mar 03 2017 |
55 |
195.66 |
| Mar 03 2017 |
77 |
183.46 |
| Mar 03 2017 |
89 |
213.66 |
| Mar 03 2017 |
28 |
189.95 |
| Mar 01 2017 |
1699 |
380 |
| Feb 24 2017 |
76 |
183.46 |
| Feb 24 2017 |
64 |
195.66 |
| Feb 24 2017 |
96 |
213.66 |
| Feb 24 2017 |
32 |
189.95 |
| Feb 17 2017 |
76 |
183.46 |
| Feb 17 2017 |
51 |
195.66 |
| Feb 17 2017 |
95 |
213.66 |
| Feb 17 2017 |
31 |
189.95 |
| Feb 10 2017 |
51 |
195.66 |
| Feb 10 2017 |
76 |
183.46 |
| Feb 10 2017 |
95 |
213.66 |
| Feb 10 2017 |
31 |
189.95 |
| Feb 03 2017 |
96 |
213.66 |
| Feb 03 2017 |
51 |
195.66 |
| Feb 03 2017 |
76 |
183.46 |
| Feb 03 2017 |
31 |
189.95 |
| Feb 01 2017 |
1627 |
380 |
| Jan 27 2017 |
76 |
183.46 |
| Jan 27 2017 |
51 |
195.66 |
| Jan 27 2017 |
96 |
213.66 |
| Jan 27 2017 |
31 |
189.95 |
| Jan 20 2017 |
76 |
183.46 |
| Jan 20 2017 |
51 |
195.66 |
| Jan 20 2017 |
96 |
213.66 |
| Jan 20 2017 |
31 |
189.95 |
| Jan 13 2017 |
95 |
213.66 |
| Jan 13 2017 |
76 |
183.46 |
| Jan 13 2017 |
51 |
195.66 |
| Jan 13 2017 |
31 |
189.95 |
| Jan 06 2017 |
95 |
213.66 |
| Jan 06 2017 |
51 |
195.66 |
| Jan 06 2017 |
76 |
183.46 |
| Jan 06 2017 |
31 |
189.95 |
| Dec 30 2016 |
51 |
195.66 |
| Dec 30 2016 |
76 |
183.46 |
| Dec 30 2016 |
95 |
213.66 |
| Dec 30 2016 |
31 |
189.95 |
| Dec 23 2016 |
95 |
213.66 |
| Dec 23 2016 |
51 |
195.66 |
| Dec 23 2016 |
76 |
183.46 |
| Dec 23 2016 |
31 |
189.95 |
| Dec 16 2016 |
95 |
213.66 |
| Dec 16 2016 |
76 |
183.46 |
| Dec 16 2016 |
51 |
195.66 |
| Dec 16 2016 |
31 |
189.95 |
| Dec 09 2016 |
76 |
183.46 |
| Dec 09 2016 |
51 |
195.66 |
| Dec 09 2016 |
95 |
213.66 |
| Dec 09 2016 |
31 |
189.95 |
| Dec 02 2016 |
51 |
195.66 |
| Dec 02 2016 |
76 |
183.46 |
| Dec 02 2016 |
95 |
213.66 |
| Dec 02 2016 |
31 |
189.95 |
| Nov 25 2016 |
95 |
213.66 |
| Nov 25 2016 |
76 |
183.46 |
| Nov 25 2016 |
51 |
195.66 |
| Nov 25 2016 |
31 |
189.95 |
| Nov 18 2016 |
76 |
183.46 |
| Nov 18 2016 |
51 |
195.66 |
| Nov 18 2016 |
95 |
213.66 |
| Nov 18 2016 |
31 |
189.95 |
| Nov 11 2016 |
51 |
195.66 |
| Nov 11 2016 |
76 |
183.46 |
| Nov 11 2016 |
95 |
213.66 |
| Nov 11 2016 |
31 |
189.95 |
| Nov 04 2016 |
76 |
183.46 |
| Nov 04 2016 |
51 |
195.66 |
| Nov 04 2016 |
95 |
213.66 |
| Nov 04 2016 |
31 |
189.95 |
| Nov 01 2016 |
1613 |
380 |
| Oct 28 2016 |
95 |
213.66 |
| Oct 28 2016 |
76 |
183.46 |
| Oct 28 2016 |
51 |
195.66 |
| Oct 28 2016 |
31 |
189.95 |
| Oct 21 2016 |
76 |
183.46 |
| Oct 21 2016 |
51 |
195.66 |
| Oct 21 2016 |
95 |
213.66 |
| Oct 21 2016 |
31 |
189.95 |
| Oct 14 2016 |
51 |
195.66 |
| Oct 14 2016 |
76 |
183.46 |
| Oct 14 2016 |
95 |
213.66 |
| Oct 14 2016 |
31 |
189.95 |
| Oct 07 2016 |
95 |
213.66 |
| Oct 07 2016 |
51 |
195.66 |
| Oct 07 2016 |
76 |
183.46 |
| Oct 07 2016 |
31 |
189.95 |
| Oct 01 2016 |
1500 |
380 |
| Sep 30 2016 |
76 |
183.46 |
| Sep 30 2016 |
51 |
195.66 |
| Sep 30 2016 |
95 |
213.66 |
| Sep 30 2016 |
31 |
189.95 |
| Sep 23 2016 |
76 |
183.46 |
| Sep 23 2016 |
51 |
195.66 |
| Sep 23 2016 |
95 |
213.66 |
| Sep 23 2016 |
31 |
189.95 |
| Sep 16 2016 |
76 |
183.46 |
| Sep 16 2016 |
51 |
195.66 |
| Sep 16 2016 |
95 |
213.66 |
| Sep 16 2016 |
31 |
189.95 |
| Sep 09 2016 |
76 |
183.46 |
| Sep 09 2016 |
55 |
195.66 |
| Sep 09 2016 |
96 |
213.66 |
| Sep 09 2016 |
31 |
189.95 |
| Sep 02 2016 |
82 |
183.46 |
| Sep 02 2016 |
61 |
195.66 |
| Sep 02 2016 |
97 |
213.66 |
| Sep 02 2016 |
33 |
189.95 |
| Sep 01 2016 |
1471 |
380 |
| Aug 26 2016 |
61 |
195.66 |
| Aug 26 2016 |
77 |
183.46 |
| Aug 26 2016 |
100 |
213.66 |
| Aug 26 2016 |
34 |
189.95 |
| Aug 19 2016 |
100 |
213.66 |
| Aug 19 2016 |
63 |
195.66 |
| Aug 19 2016 |
78 |
183.46 |
| Aug 19 2016 |
35 |
189.95 |
| Aug 12 2016 |
86 |
183.46 |
| Aug 12 2016 |
63 |
195.66 |
| Aug 12 2016 |
99 |
213.66 |
| Aug 12 2016 |
65 |
189.95 |
| Aug 05 2016 |
67 |
195.66 |
| Aug 05 2016 |
86 |
183.46 |
| Aug 05 2016 |
88 |
193.98 |
| Aug 05 2016 |
108 |
189.95 |
| Aug 01 2016 |
1113 |
380 |
| Jul 29 2016 |
86 |
193.98 |
| Jul 29 2016 |
90 |
183.46 |
| Jul 29 2016 |
66 |
195.66 |
| Jul 29 2016 |
102 |
189.95 |
| Jul 22 2016 |
89 |
193.98 |
| Jul 22 2016 |
99 |
183.46 |
| Jul 22 2016 |
68 |
195.66 |
| Jul 22 2016 |
104 |
189.95 |
| Jun 22 2016 |
97 |
194.05 |
| Jun 22 2016 |
179 |
219.3 |
| Jun 22 2016 |
93 |
183.46 |
| Jun 22 2016 |
129 |
187.45 |
| Jun 15 2016 |
96 |
194.05 |
| Jun 15 2016 |
190 |
219.3 |
| Jun 15 2016 |
99 |
183.46 |
| Jun 15 2016 |
131 |
187.45 |
| Jun 08 2016 |
180 |
219.3 |
| Jun 08 2016 |
98 |
183.46 |
| Jun 08 2016 |
81 |
186.77 |
| Jun 08 2016 |
124 |
187.45 |
| Jun 01 2016 |
100 |
183.46 |
| Jun 01 2016 |
181 |
219.3 |
| Jun 01 2016 |
93 |
186.77 |
| Jun 01 2016 |
135 |
187.45 |
| May 25 2016 |
288 |
228.99 |
| May 25 2016 |
99 |
183.46 |
| May 25 2016 |
89 |
186.77 |
| May 25 2016 |
146 |
188.53 |
| May 18 2016 |
199 |
220.03 |
| May 18 2016 |
96 |
189.39 |
| May 18 2016 |
137 |
186.51 |
| May 11 2016 |
89 |
189.39 |
| May 11 2016 |
194 |
220.03 |
| May 11 2016 |
123 |
186.51 |
| May 04 2016 |
185 |
220.03 |
| May 04 2016 |
89 |
189.39 |
| May 04 2016 |
129 |
186.51 |
| Apr 27 2016 |
219 |
220.03 |
| Apr 27 2016 |
106 |
189.39 |
| Apr 27 2016 |
138 |
186.51 |
| Apr 20 2016 |
109 |
189.39 |
| Apr 20 2016 |
23 |
139.4 |
| Apr 20 2016 |
197 |
214.47 |
| Apr 20 2016 |
208 |
192.63 |
| Apr 13 2016 |
120 |
204.15 |
| Apr 13 2016 |
28 |
139.4 |
| Apr 13 2016 |
110 |
189.39 |
| Apr 13 2016 |
218 |
192.63 |
| Apr 06 2016 |
103 |
189.39 |
| Apr 06 2016 |
119 |
204.15 |
| Apr 06 2016 |
25 |
139.4 |
| Apr 06 2016 |
211 |
192.63 |
| Mar 30 2016 |
104 |
189.39 |
| Mar 30 2016 |
36 |
175.25 |
| Mar 30 2016 |
24 |
139.4 |
| Mar 30 2016 |
192 |
189.39 |
| Mar 23 2016 |
24 |
139.4 |
| Mar 23 2016 |
35 |
175.25 |
| Mar 23 2016 |
104 |
189.39 |
| Mar 23 2016 |
193 |
189.39 |
| Mar 16 2016 |
24 |
139.4 |
| Mar 16 2016 |
34 |
175.25 |
| Mar 16 2016 |
104 |
189.39 |
| Mar 16 2016 |
187 |
189.39 |
| Mar 09 2016 |
25 |
139.4 |
| Mar 09 2016 |
35 |
175.25 |
| Mar 09 2016 |
105 |
189.39 |
| Mar 09 2016 |
187 |
189.39 |
| Mar 02 2016 |
103 |
189.39 |
| Mar 02 2016 |
24 |
139.4 |
| Mar 02 2016 |
34 |
175.25 |
| Mar 02 2016 |
183 |
189.39 |
| Feb 24 2016 |
25 |
139.4 |
| Feb 24 2016 |
34 |
175.25 |
| Feb 24 2016 |
103 |
189.39 |
| Feb 24 2016 |
190 |
189.39 |
| Feb 17 2016 |
34 |
175.25 |
| Feb 17 2016 |
25 |
139.4 |
| Feb 17 2016 |
105 |
189.39 |
| Feb 17 2016 |
190 |
189.39 |
| Feb 10 2016 |
105 |
189.39 |
| Feb 10 2016 |
25 |
139.4 |
| Feb 10 2016 |
34 |
175.25 |
| Feb 10 2016 |
189 |
189.39 |
| Feb 03 2016 |
34 |
175.25 |
| Feb 03 2016 |
25 |
139.4 |
| Feb 03 2016 |
106 |
189.39 |
| Feb 03 2016 |
189 |
189.39 |
| Jan 27 2016 |
34 |
175.25 |
| Jan 27 2016 |
25 |
139.4 |
| Jan 27 2016 |
106 |
189.39 |
| Jan 27 2016 |
189 |
189.39 |
| Jan 20 2016 |
34 |
175.25 |
| Jan 20 2016 |
25 |
139.4 |
| Jan 20 2016 |
107 |
189.39 |
| Jan 20 2016 |
189 |
189.39 |
| Jan 13 2016 |
107 |
189.39 |
| Jan 13 2016 |
34 |
175.25 |
| Jan 13 2016 |
25 |
139.4 |
| Jan 13 2016 |
189 |
189.39 |
| Jan 06 2016 |
25 |
139.4 |
| Jan 06 2016 |
34 |
175.25 |
| Jan 06 2016 |
107 |
189.39 |
| Jan 06 2016 |
189 |
189.39 |
| Dec 30 2015 |
34 |
175.25 |
| Dec 30 2015 |
25 |
139.4 |
| Dec 30 2015 |
107 |
189.39 |
| Dec 30 2015 |
189 |
189.39 |
| Dec 23 2015 |
34 |
175.25 |
| Dec 23 2015 |
25 |
139.4 |
| Dec 23 2015 |
107 |
189.39 |
| Dec 23 2015 |
189 |
189.39 |
| Dec 16 2015 |
25 |
139.4 |
| Dec 16 2015 |
34 |
175.25 |
| Dec 16 2015 |
107 |
189.39 |
| Dec 16 2015 |
189 |
189.39 |
| Dec 09 2015 |
25 |
139.4 |
| Dec 09 2015 |
34 |
175.25 |
| Dec 09 2015 |
107 |
189.39 |
| Dec 09 2015 |
189 |
189.39 |
| Dec 02 2015 |
34 |
175.25 |
| Dec 02 2015 |
25 |
139.4 |
| Dec 02 2015 |
107 |
189.39 |
| Dec 02 2015 |
189 |
189.39 |
| Nov 25 2015 |
107 |
189.39 |
| Nov 25 2015 |
34 |
175.25 |
| Nov 25 2015 |
25 |
139.4 |
| Nov 25 2015 |
189 |
189.39 |
| Nov 18 2015 |
25 |
139.4 |
| Nov 18 2015 |
34 |
175.25 |
| Nov 18 2015 |
107 |
189.39 |
| Nov 18 2015 |
189 |
189.39 |
| Nov 11 2015 |
25 |
139.4 |
| Nov 11 2015 |
34 |
175.25 |
| Nov 11 2015 |
107 |
189.39 |
| Nov 11 2015 |
189 |
189.39 |
| Nov 04 2015 |
107 |
189.39 |
| Nov 04 2015 |
25 |
139.4 |
| Nov 04 2015 |
34 |
175.25 |
| Nov 04 2015 |
189 |
189.39 |
| Oct 28 2015 |
34 |
175.25 |
| Oct 28 2015 |
25 |
139.4 |
| Oct 28 2015 |
107 |
189.39 |
| Oct 28 2015 |
189 |
189.39 |
| Oct 21 2015 |
107 |
189.39 |
| Oct 21 2015 |
25 |
139.4 |
| Oct 21 2015 |
34 |
175.25 |
| Oct 21 2015 |
189 |
189.39 |
| Oct 14 2015 |
107 |
189.39 |
| Oct 14 2015 |
34 |
175.25 |
| Oct 14 2015 |
25 |
139.4 |
| Oct 14 2015 |
189 |
189.39 |
| Oct 07 2015 |
34 |
175.25 |
| Oct 07 2015 |
25 |
139.4 |
| Oct 07 2015 |
107 |
189.39 |
| Oct 07 2015 |
189 |
189.39 |
| Sep 30 2015 |
35 |
175.25 |
| Sep 30 2015 |
25 |
139.4 |
| Sep 30 2015 |
107 |
189.39 |
| Sep 30 2015 |
191 |
189.39 |
| Sep 23 2015 |
25 |
139.4 |
| Sep 23 2015 |
35 |
175.25 |
| Sep 23 2015 |
107 |
189.39 |
| Sep 23 2015 |
191 |
189.39 |
| Sep 16 2015 |
107 |
189.39 |
| Sep 16 2015 |
60 |
187.13 |
| Sep 16 2015 |
25 |
139.4 |
| Sep 16 2015 |
195 |
189.39 |
| Sep 09 2015 |
25 |
139.4 |
| Sep 09 2015 |
62 |
187.13 |
| Sep 09 2015 |
107 |
189.39 |
| Sep 09 2015 |
199 |
189.39 |
| Sep 02 2015 |
25 |
139.4 |
| Sep 02 2015 |
59 |
187.13 |
| Sep 02 2015 |
107 |
189.39 |
| Sep 02 2015 |
196 |
189.39 |
| Aug 26 2015 |
107 |
189.39 |
| Aug 26 2015 |
59 |
187.13 |
| Aug 26 2015 |
25 |
139.4 |
| Aug 26 2015 |
196 |
189.39 |
| Aug 19 2015 |
57 |
187.13 |
| Aug 19 2015 |
25 |
139.4 |
| Aug 19 2015 |
107 |
189.39 |
| Aug 19 2015 |
195 |
189.39 |
| Aug 12 2015 |
57 |
187.13 |
| Aug 12 2015 |
25 |
139.4 |
| Aug 12 2015 |
92 |
200.35 |
| Aug 12 2015 |
32 |
153.64 |
| Aug 05 2015 |
52 |
187.13 |
| Aug 05 2015 |
25 |
139.4 |
| Aug 05 2015 |
91 |
200.35 |
| Aug 05 2015 |
32 |
153.64 |
| Jul 29 2015 |
79 |
200.35 |
| Jul 29 2015 |
52 |
187.13 |
| Jul 29 2015 |
26 |
139.4 |
| Jul 29 2015 |
31 |
153.64 |
| Jul 22 2015 |
53 |
187.13 |
| Jul 22 2015 |
26 |
139.4 |
| Jul 22 2015 |
76 |
200.35 |
| Jul 22 2015 |
31 |
153.64 |
| Jul 15 2015 |
67 |
187.13 |
| Jul 15 2015 |
38 |
139.4 |
| Jul 15 2015 |
85 |
200.35 |
| Jul 15 2015 |
32 |
153.64 |
| Jul 08 2015 |
37 |
139.4 |
| Jul 08 2015 |
78 |
187.13 |
| Jul 08 2015 |
89 |
202.16 |
| Jul 08 2015 |
39 |
153.64 |
| Jul 01 2015 |
76 |
187.13 |
| Jul 01 2015 |
35 |
139.4 |
| Jul 01 2015 |
92 |
202.16 |
| Jul 01 2015 |
36 |
153.64 |
| Jun 24 2015 |
35 |
139.4 |
| Jun 24 2015 |
75 |
187.13 |
| Jun 24 2015 |
92 |
202.16 |
| Jun 24 2015 |
34 |
153.64 |
| Jun 17 2015 |
34 |
139.4 |
| Jun 17 2015 |
80 |
187.13 |
| Jun 17 2015 |
95 |
202.16 |
| Jun 17 2015 |
34 |
153.64 |
| Jun 10 2015 |
140 |
213.16 |
| Jun 10 2015 |
35 |
139.4 |
| Jun 10 2015 |
85 |
187.13 |
| Jun 10 2015 |
31 |
153.64 |
| Jun 03 2015 |
87 |
187.13 |
| Jun 03 2015 |
36 |
139.4 |
| Jun 03 2015 |
194 |
213.16 |
| Jun 03 2015 |
50 |
153.64 |
| May 27 2015 |
36 |
139.4 |
| May 27 2015 |
78 |
187.13 |
| May 27 2015 |
192 |
216.82 |
| May 27 2015 |
25 |
153.64 |
| May 20 2015 |
151 |
210.03 |
| May 20 2015 |
32 |
139.4 |
| May 20 2015 |
77 |
187.13 |
| May 20 2015 |
21 |
153.64 |
| May 13 2015 |
65 |
187.13 |
| May 13 2015 |
31 |
139.4 |
| May 13 2015 |
152 |
210.03 |
| May 13 2015 |
19 |
153.64 |
| May 06 2015 |
472 |
245.01 |
| May 06 2015 |
76 |
197.19 |
| May 06 2015 |
470 |
221.1 |
| Apr 29 2015 |
88 |
197.19 |
| Apr 29 2015 |
529 |
245.01 |
| Apr 29 2015 |
498 |
221.1 |
| Apr 22 2015 |
534 |
245.01 |
| Apr 22 2015 |
90 |
197.19 |
| Apr 22 2015 |
486 |
221.1 |
| Apr 15 2015 |
173 |
210.88 |
| Apr 15 2015 |
555 |
245.01 |
| Apr 15 2015 |
807 |
233.63 |
| Apr 08 2015 |
557 |
245.01 |
| Apr 08 2015 |
179 |
210.88 |
| Apr 08 2015 |
820 |
233.63 |
| Apr 01 2015 |
185 |
210.88 |
| Apr 01 2015 |
592 |
245.01 |
| Apr 01 2015 |
845 |
233.63 |
| Mar 25 2015 |
178 |
210.88 |
| Mar 25 2015 |
570 |
245.01 |
| Mar 25 2015 |
820 |
233.63 |
| Mar 18 2015 |
182 |
210.88 |
| Mar 18 2015 |
555 |
245.01 |
| Mar 18 2015 |
832 |
233.63 |
| Mar 11 2015 |
580 |
245.01 |
| Mar 11 2015 |
182 |
210.88 |
| Mar 11 2015 |
939 |
233.63 |
| Mar 04 2015 |
187 |
210.88 |
| Mar 04 2015 |
606 |
245.01 |
| Mar 04 2015 |
950 |
233.63 |
| Feb 25 2015 |
621 |
245.01 |
| Feb 25 2015 |
183 |
210.88 |
| Feb 25 2015 |
950 |
233.63 |
| Feb 18 2015 |
644 |
245.01 |
| Feb 18 2015 |
186 |
210.88 |
| Feb 18 2015 |
963 |
233.63 |
| Feb 11 2015 |
666 |
245.01 |
| Feb 11 2015 |
188 |
210.88 |
| Feb 11 2015 |
967 |
233.63 |
| Feb 04 2015 |
186 |
210.88 |
| Feb 04 2015 |
668 |
245.01 |
| Feb 04 2015 |
966 |
233.63 |
| Jan 28 2015 |
186 |
210.88 |
| Jan 28 2015 |
671 |
245.01 |
| Jan 28 2015 |
965 |
233.63 |
| Jan 21 2015 |
186 |
210.88 |
| Jan 21 2015 |
680 |
245.01 |
| Jan 21 2015 |
968 |
233.63 |
| Jan 14 2015 |
683 |
245.01 |
| Jan 14 2015 |
187 |
210.88 |
| Jan 14 2015 |
970 |
233.63 |
| Jan 07 2015 |
683 |
245.01 |
| Jan 07 2015 |
188 |
210.88 |
| Jan 07 2015 |
974 |
233.63 |
| Dec 31 2014 |
188 |
210.88 |
| Dec 31 2014 |
683 |
245.01 |
| Dec 31 2014 |
976 |
233.63 |
| Dec 24 2014 |
683 |
245.01 |
| Dec 24 2014 |
188 |
210.88 |
| Dec 24 2014 |
976 |
233.63 |
| Dec 17 2014 |
188 |
210.88 |
| Dec 17 2014 |
683 |
245.01 |
| Dec 17 2014 |
976 |
233.63 |
| Dec 10 2014 |
188 |
210.88 |
| Dec 10 2014 |
683 |
245.01 |
| Dec 10 2014 |
976 |
233.63 |
| Dec 03 2014 |
188 |
210.88 |
| Dec 03 2014 |
683 |
245.01 |
| Dec 03 2014 |
976 |
233.63 |
| Nov 26 2014 |
683 |
245.01 |
| Nov 26 2014 |
188 |
210.88 |
| Nov 26 2014 |
976 |
233.63 |
| Nov 19 2014 |
188 |
210.88 |
| Nov 19 2014 |
683 |
245.01 |
| Nov 19 2014 |
976 |
233.63 |
| Nov 12 2014 |
188 |
210.88 |
| Nov 12 2014 |
683 |
245.01 |
| Nov 12 2014 |
976 |
233.63 |
| Nov 05 2014 |
683 |
245.01 |
| Nov 05 2014 |
188 |
210.88 |
| Nov 05 2014 |
976 |
233.63 |
| Oct 29 2014 |
683 |
245.01 |
| Oct 29 2014 |
188 |
210.88 |
| Oct 29 2014 |
976 |
233.63 |
| Oct 22 2014 |
188 |
210.88 |
| Oct 22 2014 |
680 |
245.01 |
| Oct 22 2014 |
989 |
233.63 |
| Oct 15 2014 |
679 |
245.01 |
| Oct 15 2014 |
188 |
210.88 |
| Oct 15 2014 |
992 |
233.63 |
| Oct 08 2014 |
680 |
245.01 |
| Oct 08 2014 |
188 |
210.88 |
| Oct 08 2014 |
993 |
233.63 |
| Oct 01 2014 |
188 |
210.88 |
| Oct 01 2014 |
680 |
245.01 |
| Oct 01 2014 |
992 |
233.63 |
| Sep 24 2014 |
680 |
245.01 |
| Sep 24 2014 |
1343 |
245.01 |
| Sep 17 2014 |
677 |
245.01 |
| Sep 17 2014 |
1356 |
245.01 |
| Sep 10 2014 |
682 |
245.01 |
| Sep 10 2014 |
1357 |
245.01 |
| Sep 03 2014 |
685 |
245.01 |
| Sep 03 2014 |
1380 |
245.01 |
| Aug 27 2014 |
19930 |
498.59 |
| Aug 27 2014 |
704 |
245.01 |
| Aug 27 2014 |
7227 |
329.54 |
| Aug 20 2014 |
717 |
245.01 |
| Aug 20 2014 |
19813 |
498.59 |
| Aug 20 2014 |
7258 |
329.54 |
| Aug 13 2014 |
19922 |
498.59 |
| Aug 13 2014 |
723 |
245.01 |
| Aug 13 2014 |
7326 |
329.54 |
| Aug 06 2014 |
20009 |
498.59 |
| Aug 06 2014 |
741 |
245.01 |
| Aug 06 2014 |
7342 |
329.54 |
| Jul 30 2014 |
2744 |
301.04 |
| Jul 30 2014 |
20047 |
498.59 |
| Jul 30 2014 |
9564 |
350.43 |
| Jul 23 2014 |
7494 |
364.18 |
| Jul 23 2014 |
2751 |
301.04 |
| Jul 23 2014 |
3517 |
281.88 |
| Jul 16 2014 |
7474 |
364.18 |
| Jul 16 2014 |
2777 |
301.04 |
| Jul 16 2014 |
3486 |
281.88 |
| Jul 09 2014 |
7556 |
364.18 |
| Jul 09 2014 |
2772 |
301.04 |
| Jul 09 2014 |
3496 |
281.88 |
| Jul 02 2014 |
7638 |
364.18 |
| Jul 02 2014 |
2825 |
301.04 |
| Jul 02 2014 |
3569 |
281.88 |
| Jun 25 2014 |
7708 |
364.18 |
| Jun 25 2014 |
2861 |
301.04 |
| Jun 25 2014 |
3525 |
281.88 |
| Jun 18 2014 |
3308 |
301.19 |
| Jun 18 2014 |
2886 |
301.04 |
| Jun 18 2014 |
1431 |
243.84 |
| Jun 11 2014 |
3505 |
311.94 |
| Jun 11 2014 |
3360 |
301.19 |
| Jun 11 2014 |
1849 |
252.97 |
| Jun 04 2014 |
3440 |
301.19 |
| Jun 04 2014 |
3550 |
311.94 |
| Jun 04 2014 |
1910 |
252.97 |
| May 28 2014 |
3484 |
301.19 |
| May 28 2014 |
1374 |
261.52 |
| May 28 2014 |
735 |
220.12 |
| May 21 2014 |
1376 |
261.52 |
| May 21 2014 |
3563 |
301.19 |
| May 21 2014 |
734 |
220.12 |
| May 14 2014 |
1401 |
261.52 |
| May 14 2014 |
3605 |
301.19 |
| May 14 2014 |
752 |
220.12 |
| May 07 2014 |
3616 |
301.19 |
| May 07 2014 |
1386 |
261.52 |
| May 07 2014 |
765 |
220.12 |
| Apr 30 2014 |
1497 |
261.52 |
| Apr 30 2014 |
1325 |
250.94 |
| Apr 30 2014 |
503 |
203.38 |
| Apr 23 2014 |
1567 |
261.52 |
| Apr 23 2014 |
1358 |
250.94 |
| Apr 23 2014 |
524 |
203.38 |
| Apr 16 2014 |
1369 |
250.94 |
| Apr 16 2014 |
1554 |
261.52 |
| Apr 16 2014 |
540 |
203.38 |
| Apr 09 2014 |
1097 |
240.97 |
| Apr 09 2014 |
1635 |
261.52 |
| Apr 09 2014 |
557 |
203.38 |
| Apr 02 2014 |
1663 |
261.52 |
| Apr 02 2014 |
1123 |
240.97 |
| Apr 02 2014 |
460 |
203.38 |
| Mar 26 2014 |
1156 |
240.97 |
| Mar 26 2014 |
1658 |
261.52 |
| Mar 26 2014 |
468 |
203.38 |
| Mar 19 2014 |
1176 |
240.97 |
| Mar 19 2014 |
1658 |
261.52 |
| Mar 19 2014 |
482 |
203.38 |
| Mar 12 2014 |
1191 |
240.97 |
| Mar 12 2014 |
1690 |
261.52 |
| Mar 12 2014 |
495 |
203.38 |
| Mar 05 2014 |
1690 |
261.52 |
| Mar 05 2014 |
1242 |
240.97 |
| Mar 05 2014 |
496 |
203.38 |
| Feb 26 2014 |
1258 |
240.97 |
| Feb 26 2014 |
1731 |
261.52 |
| Feb 26 2014 |
513 |
203.38 |
| Feb 19 2014 |
1277 |
240.97 |
| Feb 19 2014 |
1775 |
261.52 |
| Feb 19 2014 |
529 |
203.38 |
| Feb 12 2014 |
1772 |
261.52 |
| Feb 12 2014 |
1276 |
240.97 |
| Feb 12 2014 |
534 |
203.38 |
| Feb 05 2014 |
1318 |
240.97 |
| Feb 05 2014 |
1133 |
239.42 |
| Feb 05 2014 |
543 |
203.38 |
| Jan 29 2014 |
1346 |
240.97 |
| Jan 29 2014 |
1132 |
239.42 |
| Jan 29 2014 |
552 |
203.38 |
| Jan 22 2014 |
1363 |
240.97 |
| Jan 22 2014 |
1136 |
239.42 |
| Jan 22 2014 |
555 |
203.38 |
| Jan 15 2014 |
1365 |
240.97 |
| Jan 15 2014 |
1136 |
239.42 |
| Jan 15 2014 |
554 |
203.38 |
| Jan 08 2014 |
1367 |
240.97 |
| Jan 08 2014 |
1136 |
239.42 |
| Jan 08 2014 |
554 |
203.38 |
| Jan 01 2014 |
1368 |
240.97 |
| Jan 01 2014 |
1136 |
239.42 |
| Jan 01 2014 |
554 |
203.38 |
| Dec 25 2013 |
1136 |
239.42 |
| Dec 25 2013 |
5806 |
376.02 |
| Dec 25 2013 |
1368 |
240.97 |
| Dec 25 2013 |
554 |
203.38 |
| Dec 18 2013 |
5806 |
376.02 |
| Dec 18 2013 |
1368 |
240.97 |
| Dec 18 2013 |
1136 |
239.42 |
| Dec 18 2013 |
554 |
203.38 |
| Dec 11 2013 |
5808 |
376.02 |
| Dec 11 2013 |
1368 |
240.97 |
| Dec 11 2013 |
1136 |
239.42 |
| Dec 11 2013 |
554 |
203.38 |
| Dec 04 2013 |
1136 |
239.42 |
| Dec 04 2013 |
1368 |
240.97 |
| Dec 04 2013 |
5808 |
376.02 |
| Dec 04 2013 |
554 |
203.38 |
| Nov 27 2013 |
1136 |
239.42 |
| Nov 27 2013 |
1368 |
240.97 |
| Nov 27 2013 |
5808 |
376.02 |
| Nov 27 2013 |
554 |
203.38 |
| Nov 20 2013 |
1368 |
240.97 |
| Nov 20 2013 |
5809 |
376.02 |
| Nov 20 2013 |
1136 |
239.42 |
| Nov 20 2013 |
554 |
203.38 |
| Nov 13 2013 |
1136 |
239.42 |
| Nov 13 2013 |
1368 |
240.97 |
| Nov 13 2013 |
5809 |
376.02 |
| Nov 13 2013 |
554 |
203.38 |
| Nov 06 2013 |
1136 |
239.42 |
| Nov 06 2013 |
5809 |
376.02 |
| Nov 06 2013 |
1368 |
240.97 |
| Nov 06 2013 |
554 |
203.38 |
| Oct 30 2013 |
5809 |
376.02 |
| Oct 30 2013 |
1368 |
240.97 |
| Oct 30 2013 |
1136 |
239.42 |
| Oct 30 2013 |
554 |
203.38 |
| Oct 23 2013 |
1368 |
240.97 |
| Oct 23 2013 |
5809 |
376.02 |
| Oct 23 2013 |
1136 |
239.42 |
| Oct 23 2013 |
554 |
203.38 |
| Oct 16 2013 |
1138 |
239.42 |
| Oct 16 2013 |
1368 |
240.97 |
| Oct 16 2013 |
5784 |
376.02 |
| Oct 16 2013 |
554 |
203.38 |
| Oct 09 2013 |
5760 |
376.02 |
| Oct 09 2013 |
1379 |
240.97 |
| Oct 09 2013 |
1132 |
239.42 |
| Oct 09 2013 |
557 |
203.38 |
| Oct 02 2013 |
1381 |
240.97 |
| Oct 02 2013 |
5793 |
376.02 |
| Oct 02 2013 |
1133 |
239.42 |
| Oct 02 2013 |
562 |
203.38 |
| Sep 25 2013 |
1393 |
240.97 |
| Sep 25 2013 |
5780 |
376.02 |
| Sep 25 2013 |
1135 |
239.42 |
| Sep 25 2013 |
566 |
203.38 |
| Sep 18 2013 |
1133 |
239.42 |
| Sep 18 2013 |
1389 |
240.97 |
| Sep 18 2013 |
5745 |
376.02 |
| Sep 18 2013 |
569 |
203.38 |
| Sep 11 2013 |
5655 |
376.02 |
| Sep 11 2013 |
1403 |
240.97 |
| Sep 11 2013 |
1158 |
239.42 |
| Sep 11 2013 |
587 |
203.38 |
| Sep 04 2013 |
1419 |
240.97 |
| Sep 04 2013 |
5694 |
376.02 |
| Sep 04 2013 |
1180 |
239.42 |
| Sep 04 2013 |
591 |
203.38 |
| Aug 28 2013 |
203 |
181.52 |
| Aug 28 2013 |
5868 |
376.02 |
| Aug 28 2013 |
1460 |
240.97 |
| Aug 28 2013 |
322 |
185.3 |
| Aug 21 2013 |
5858 |
376.02 |
| Aug 21 2013 |
1487 |
240.97 |
| Aug 21 2013 |
207 |
181.52 |
| Aug 21 2013 |
326 |
185.3 |
| Aug 14 2013 |
1506 |
240.97 |
| Aug 14 2013 |
5460 |
376.02 |
| Aug 14 2013 |
213 |
181.52 |
| Aug 14 2013 |
335 |
185.3 |
| Aug 07 2013 |
5507 |
376.02 |
| Aug 07 2013 |
1537 |
240.97 |
| Aug 07 2013 |
214 |
181.52 |
| Aug 07 2013 |
344 |
185.3 |
| Jul 31 2013 |
5510 |
376.02 |
| Jul 31 2013 |
2108 |
255.87 |
| Jul 31 2013 |
226 |
181.52 |
| Jul 31 2013 |
631 |
201.73 |
| Jul 24 2013 |
1135 |
229.05 |
| Jul 24 2013 |
5538 |
376.02 |
| Jul 24 2013 |
230 |
181.52 |
| Jul 24 2013 |
276 |
178.32 |
| Jul 17 2013 |
1135 |
229.05 |
| Jul 17 2013 |
5442 |
376.02 |
| Jul 17 2013 |
231 |
181.52 |
| Jul 17 2013 |
280 |
178.32 |
| Jul 10 2013 |
233 |
181.52 |
| Jul 10 2013 |
1155 |
229.05 |
| Jul 10 2013 |
5559 |
376.02 |
| Jul 10 2013 |
279 |
178.32 |
| Jul 03 2013 |
1180 |
229.05 |
| Jul 03 2013 |
5464 |
376.02 |
| Jul 03 2013 |
233 |
181.52 |
| Jul 03 2013 |
288 |
178.32 |
| Jun 26 2013 |
5370 |
376.02 |
| Jun 26 2013 |
221 |
181.96 |
| Jun 26 2013 |
158 |
171.37 |
| Jun 26 2013 |
297 |
178.32 |
| Jun 19 2013 |
110 |
162.68 |
| Jun 19 2013 |
5219 |
376.02 |
| Jun 19 2013 |
42 |
157.85 |
| Jun 19 2013 |
304 |
178.32 |
| Jun 12 2013 |
39 |
147.09 |
| Jun 12 2013 |
42 |
157.85 |
| Jun 12 2013 |
1242 |
250.56 |
| Jun 12 2013 |
323 |
178.32 |
| Jun 05 2013 |
1196 |
250.56 |
| Jun 05 2013 |
45 |
157.85 |
| Jun 05 2013 |
38 |
147.09 |
| Jun 05 2013 |
230 |
171.31 |
| May 29 2013 |
48 |
149.6 |
| May 29 2013 |
55 |
157.85 |
| May 29 2013 |
1198 |
250.56 |
| May 29 2013 |
202 |
167.57 |
| May 22 2013 |
55 |
149.6 |
| May 22 2013 |
1211 |
250.56 |
| May 22 2013 |
53 |
157.85 |
| May 22 2013 |
202 |
167.57 |
| May 15 2013 |
59 |
157.85 |
| May 15 2013 |
1260 |
250.56 |
| May 15 2013 |
58 |
149.6 |
| May 15 2013 |
211 |
167.57 |
| May 08 2013 |
57 |
157.85 |
| May 08 2013 |
1191 |
250.56 |
| May 08 2013 |
43 |
149.6 |
| May 08 2013 |
202 |
167.57 |
| May 01 2013 |
84 |
149.6 |
| May 01 2013 |
46 |
151.55 |
| May 01 2013 |
1271 |
250.56 |
| May 01 2013 |
124 |
155.64 |
| Apr 24 2013 |
48 |
151.55 |
| Apr 24 2013 |
1291 |
250.56 |
| Apr 24 2013 |
94 |
149.6 |
| Apr 24 2013 |
139 |
155.64 |
| Apr 17 2013 |
1359 |
250.56 |
| Apr 17 2013 |
53 |
151.55 |
| Apr 17 2013 |
94 |
149.6 |
| Apr 17 2013 |
144 |
155.64 |
| Apr 10 2013 |
38 |
147.1 |
| Apr 10 2013 |
1338 |
250.56 |
| Apr 10 2013 |
62 |
139.59 |
| Apr 10 2013 |
105 |
149.63 |
| Apr 03 2013 |
63 |
139.59 |
| Apr 03 2013 |
1339 |
250.56 |
| Apr 03 2013 |
38 |
147.1 |
| Apr 03 2013 |
110 |
149.63 |
| Mar 27 2013 |
1377 |
250.56 |
| Mar 27 2013 |
38 |
147.1 |
| Mar 27 2013 |
64 |
139.59 |
| Mar 27 2013 |
110 |
149.63 |
| Mar 20 2013 |
1322 |
250.56 |
| Mar 20 2013 |
41 |
147.1 |
| Mar 20 2013 |
64 |
139.59 |
| Mar 20 2013 |
116 |
149.63 |
| Mar 13 2013 |
50 |
149.6 |
| Mar 13 2013 |
972 |
250.56 |
| Mar 13 2013 |
131 |
149.63 |
| Oct 19 2012 |
214 |
179.67 |
| Oct 19 2012 |
7 |
125.09 |
| Oct 19 2012 |
74 |
142.51 |
| Oct 19 2012 |
396 |
181.55 |
| Sep 23 2012 |
68 |
139.59 |
| Sep 23 2012 |
7 |
125.09 |
| Sep 23 2012 |
269 |
182.29 |
| Sep 23 2012 |
375 |
179.27 |
| Aug 31 2012 |
7 |
125.09 |
| Aug 31 2012 |
269 |
182.29 |
| Aug 31 2012 |
67 |
139.59 |
| Aug 31 2012 |
378 |
179.27 |
| Aug 24 2012 |
67 |
139.59 |
| Aug 24 2012 |
7 |
125.09 |
| Aug 24 2012 |
271 |
182.29 |
| Aug 24 2012 |
381 |
179.27 |
| Aug 10 2012 |
7 |
125.09 |
| Aug 10 2012 |
279 |
182.29 |
| Aug 10 2012 |
67 |
139.59 |
| Aug 10 2012 |
391 |
179.27 |
| Aug 03 2012 |
68 |
139.59 |
| Aug 03 2012 |
7 |
125.09 |
| Aug 03 2012 |
286 |
182.29 |
| Aug 03 2012 |
400 |
179.27 |
| Jul 27 2012 |
67 |
139.59 |
| Jul 27 2012 |
7 |
125.09 |
| Jul 27 2012 |
160 |
171.46 |
| Jul 27 2012 |
236 |
166.88 |
| Jul 06 2012 |
166 |
171.46 |
| Jul 06 2012 |
7 |
125.09 |
| Jul 06 2012 |
70 |
139.59 |
| Jul 06 2012 |
242 |
166.88 |
| Jun 22 2012 |
130 |
163.02 |
| Jun 22 2012 |
7 |
125.09 |
| Jun 22 2012 |
80 |
143.04 |
| Jun 22 2012 |
80 |
145.9 |
| Jun 15 2012 |
539 |
195.27 |
| Jun 15 2012 |
20 |
123.09 |
| Jun 15 2012 |
54 |
140.47 |
| Jun 08 2012 |
560 |
195.27 |
| Jun 08 2012 |
18 |
123.09 |
| Jun 08 2012 |
54 |
140.47 |
| Jun 01 2012 |
555 |
195.27 |
| Jun 01 2012 |
28 |
123.09 |
| Jun 01 2012 |
74 |
140.47 |
| May 25 2012 |
1091 |
228.91 |
| May 25 2012 |
28 |
123.09 |
| May 25 2012 |
46 |
136.24 |
| May 18 2012 |
1146 |
228.91 |
| May 18 2012 |
41 |
123.09 |
| May 18 2012 |
57 |
136.24 |
| May 11 2012 |
1143 |
228.91 |
| May 11 2012 |
40 |
123.09 |
| May 11 2012 |
60 |
136.24 |
| May 04 2012 |
45 |
123.09 |
| May 04 2012 |
1058 |
228.91 |
| May 04 2012 |
68 |
136.24 |
| Apr 27 2012 |
1047 |
228.91 |
| Apr 27 2012 |
38 |
123.09 |
| Apr 27 2012 |
64 |
136.24 |
