| Apr 16 2014 |
9121 |
379.06 |
| Apr 16 2014 |
13966 |
379.06 |
| Apr 09 2014 |
9447 |
379.06 |
| Apr 09 2014 |
14197 |
379.06 |
| Apr 02 2014 |
9489 |
379.06 |
| Apr 02 2014 |
13906 |
379.06 |
| Mar 26 2014 |
9334 |
379.06 |
| Mar 26 2014 |
13954 |
379.06 |
| Mar 19 2014 |
9309 |
379.06 |
| Mar 19 2014 |
13993 |
379.06 |
| Mar 12 2014 |
9330 |
379.06 |
| Mar 12 2014 |
14000 |
379.06 |
| Mar 05 2014 |
9225 |
379.06 |
| Mar 05 2014 |
10313 |
378.56 |
| Mar 05 2014 |
13897 |
378.81 |
| Feb 26 2014 |
10322 |
378.56 |
| Feb 26 2014 |
9203 |
379.06 |
| Feb 26 2014 |
13900 |
378.81 |
| Feb 19 2014 |
10346 |
378.56 |
| Feb 19 2014 |
9250 |
379.06 |
| Feb 19 2014 |
13936 |
378.81 |
| Feb 12 2014 |
9245 |
379.06 |
| Feb 12 2014 |
10372 |
378.56 |
| Feb 12 2014 |
5859 |
377.47 |
| Feb 12 2014 |
13883 |
378.36 |
| Feb 05 2014 |
5855 |
377.47 |
| Feb 05 2014 |
9654 |
369.85 |
| Feb 05 2014 |
9286 |
379.06 |
| Feb 05 2014 |
13412 |
374.06 |
| Jan 29 2014 |
9711 |
369.85 |
| Jan 29 2014 |
5855 |
377.47 |
| Jan 29 2014 |
9240 |
379.06 |
| Jan 29 2014 |
13436 |
374.06 |
| Jan 22 2014 |
5857 |
377.47 |
| Jan 22 2014 |
9699 |
369.85 |
| Jan 22 2014 |
9203 |
379.06 |
| Jan 22 2014 |
13383 |
374.06 |
| Jan 15 2014 |
5857 |
377.47 |
| Jan 15 2014 |
9729 |
369.85 |
| Jan 15 2014 |
9210 |
379.06 |
| Jan 15 2014 |
13415 |
374.06 |
| Jan 08 2014 |
9746 |
369.85 |
| Jan 08 2014 |
5857 |
377.47 |
| Jan 08 2014 |
9170 |
379.06 |
| Jan 08 2014 |
13397 |
374.06 |
| Jan 01 2014 |
9746 |
369.85 |
| Jan 01 2014 |
5857 |
377.47 |
| Jan 01 2014 |
9170 |
379.06 |
| Jan 01 2014 |
13398 |
374.06 |
| Dec 25 2013 |
9170 |
379.06 |
| Dec 25 2013 |
5868 |
377.47 |
| Dec 25 2013 |
9746 |
369.85 |
| Dec 25 2013 |
13398 |
374.06 |
| Dec 18 2013 |
5868 |
377.47 |
| Dec 18 2013 |
9746 |
369.85 |
| Dec 18 2013 |
9170 |
379.06 |
| Dec 18 2013 |
13398 |
374.06 |
| Dec 11 2013 |
5870 |
377.47 |
| Dec 11 2013 |
9746 |
369.85 |
| Dec 11 2013 |
9171 |
379.06 |
| Dec 11 2013 |
13399 |
374.06 |
| Dec 04 2013 |
9172 |
379.06 |
| Dec 04 2013 |
9746 |
369.85 |
| Dec 04 2013 |
5870 |
377.47 |
| Dec 04 2013 |
13400 |
374.06 |
| Nov 27 2013 |
9172 |
379.06 |
| Nov 27 2013 |
9746 |
369.85 |
| Nov 27 2013 |
5870 |
377.47 |
| Nov 27 2013 |
13400 |
374.06 |
| Nov 20 2013 |
9746 |
369.85 |
| Nov 20 2013 |
5871 |
377.47 |
| Nov 20 2013 |
9172 |
379.06 |
| Nov 20 2013 |
13401 |
374.06 |
| Nov 13 2013 |
9172 |
379.06 |
| Nov 13 2013 |
9746 |
369.85 |
| Nov 13 2013 |
5871 |
377.47 |
| Nov 13 2013 |
13400 |
374.06 |
| Nov 06 2013 |
9172 |
379.06 |
| Nov 06 2013 |
5871 |
377.47 |
| Nov 06 2013 |
9746 |
369.85 |
| Nov 06 2013 |
13400 |
374.06 |
| Oct 30 2013 |
5871 |
377.47 |
| Oct 30 2013 |
9745 |
369.85 |
| Oct 30 2013 |
9172 |
379.06 |
| Oct 30 2013 |
13399 |
374.06 |
| Oct 23 2013 |
9745 |
369.85 |
| Oct 23 2013 |
5871 |
377.47 |
| Oct 23 2013 |
9168 |
379.06 |
| Oct 23 2013 |
13398 |
374.06 |
| Oct 16 2013 |
9203 |
379.06 |
| Oct 16 2013 |
9725 |
369.85 |
| Oct 16 2013 |
5843 |
377.47 |
| Oct 16 2013 |
13395 |
374.06 |
| Oct 09 2013 |
5818 |
377.47 |
| Oct 09 2013 |
9717 |
369.85 |
| Oct 09 2013 |
9126 |
379.06 |
| Oct 09 2013 |
13334 |
374.06 |
| Oct 02 2013 |
9707 |
369.85 |
| Oct 02 2013 |
5852 |
377.47 |
| Oct 02 2013 |
9132 |
379.06 |
| Oct 02 2013 |
13340 |
374.06 |
| Sep 25 2013 |
9652 |
369.85 |
| Sep 25 2013 |
5839 |
377.47 |
| Sep 25 2013 |
9108 |
379.06 |
| Sep 25 2013 |
13302 |
374.06 |
| Sep 18 2013 |
9029 |
379.06 |
| Sep 18 2013 |
9624 |
369.85 |
| Sep 18 2013 |
5801 |
377.47 |
| Sep 18 2013 |
13189 |
374.06 |
| Sep 11 2013 |
5711 |
377.47 |
| Sep 11 2013 |
9602 |
369.85 |
| Sep 11 2013 |
9048 |
379.06 |
| Sep 11 2013 |
13123 |
374.06 |
| Sep 04 2013 |
9626 |
369.85 |
| Sep 04 2013 |
5755 |
377.47 |
| Sep 04 2013 |
9119 |
379.06 |
| Sep 04 2013 |
13178 |
374.06 |
| Aug 28 2013 |
9107 |
379.06 |
| Aug 28 2013 |
5931 |
377.47 |
| Aug 28 2013 |
9637 |
369.85 |
| Aug 28 2013 |
13179 |
374.06 |
| Aug 21 2013 |
5924 |
377.47 |
| Aug 21 2013 |
9692 |
369.85 |
| Aug 21 2013 |
9149 |
379.06 |
| Aug 21 2013 |
13242 |
374.06 |
| Aug 14 2013 |
9726 |
369.85 |
| Aug 14 2013 |
5519 |
377.47 |
| Aug 14 2013 |
9178 |
379.06 |
| Aug 14 2013 |
13002 |
374.06 |
| Aug 07 2013 |
5569 |
377.47 |
| Aug 07 2013 |
9879 |
369.85 |
| Aug 07 2013 |
9185 |
379.06 |
| Aug 07 2013 |
13135 |
374.06 |
| Jul 31 2013 |
5569 |
377.47 |
| Jul 31 2013 |
9969 |
369.85 |
| Jul 31 2013 |
9338 |
379.06 |
| Jul 31 2013 |
13238 |
374.06 |
| Jul 24 2013 |
10073 |
369.85 |
| Jul 24 2013 |
5596 |
377.47 |
| Jul 24 2013 |
9258 |
379.06 |
| Jul 24 2013 |
13313 |
374.06 |
| Jul 17 2013 |
10123 |
369.85 |
| Jul 17 2013 |
5498 |
377.47 |
| Jul 17 2013 |
9281 |
379.06 |
| Jul 17 2013 |
13350 |
374.06 |
| Jul 10 2013 |
9322 |
379.06 |
| Jul 10 2013 |
10250 |
369.85 |
| Jul 10 2013 |
5616 |
377.47 |
| Jul 10 2013 |
13489 |
374.06 |
| Jul 03 2013 |
10334 |
369.85 |
| Jul 03 2013 |
5525 |
377.47 |
| Jul 03 2013 |
9349 |
379.06 |
| Jul 03 2013 |
13456 |
374.06 |
| Jun 26 2013 |
5428 |
377.47 |
| Jun 26 2013 |
10557 |
369.85 |
| Jun 26 2013 |
9338 |
379.06 |
| Jun 26 2013 |
13619 |
374.06 |
| Jun 19 2013 |
9453 |
379.06 |
| Jun 19 2013 |
5280 |
377.47 |
| Jun 19 2013 |
10692 |
369.85 |
| Jun 19 2013 |
13616 |
374.06 |
| Jun 12 2013 |
7746 |
359.59 |
| Jun 12 2013 |
10117 |
363.17 |
| Jun 12 2013 |
5469 |
377.47 |
| Jun 12 2013 |
12212 |
361.42 |
| Jun 05 2013 |
5235 |
377.47 |
| Jun 05 2013 |
9993 |
363.17 |
| Jun 05 2013 |
7710 |
359.59 |
| Jun 05 2013 |
12147 |
361.42 |
| May 29 2013 |
7647 |
359.59 |
| May 29 2013 |
10049 |
363.17 |
| May 29 2013 |
5210 |
377.47 |
| May 29 2013 |
12166 |
361.42 |
| May 22 2013 |
7872 |
359.59 |
| May 22 2013 |
5243 |
377.47 |
| May 22 2013 |
10237 |
363.17 |
| May 22 2013 |
12425 |
361.42 |
| May 15 2013 |
9843 |
358.27 |
| May 15 2013 |
5192 |
377.47 |
| May 15 2013 |
7940 |
359.59 |
| May 15 2013 |
11601 |
354.42 |
| May 08 2013 |
9800 |
358.27 |
| May 08 2013 |
4978 |
377.47 |
| May 08 2013 |
7952 |
359.59 |
| May 08 2013 |
11539 |
354.42 |
| May 01 2013 |
6573 |
340.13 |
| May 01 2013 |
9897 |
358.27 |
| May 01 2013 |
3946 |
349.6 |
| May 01 2013 |
10379 |
343.28 |
| Apr 24 2013 |
9898 |
358.27 |
| Apr 24 2013 |
3908 |
349.6 |
| Apr 24 2013 |
6410 |
340.13 |
| Apr 24 2013 |
10371 |
343.28 |
| Apr 17 2013 |
4010 |
349.6 |
| Apr 17 2013 |
9957 |
358.27 |
| Apr 17 2013 |
5920 |
331.65 |
| Apr 17 2013 |
9619 |
335.68 |
| Apr 10 2013 |
9830 |
358.27 |
| Apr 10 2013 |
3977 |
349.6 |
| Apr 10 2013 |
5985 |
331.65 |
| Apr 10 2013 |
9635 |
335.68 |
| Apr 03 2013 |
5988 |
331.65 |
| Apr 03 2013 |
3944 |
349.6 |
| Apr 03 2013 |
9811 |
358.27 |
| Apr 03 2013 |
9667 |
335.68 |
| Mar 27 2013 |
4012 |
349.6 |
| Mar 27 2013 |
9965 |
359.61 |
| Mar 27 2013 |
6105 |
331.65 |
| Mar 27 2013 |
9713 |
335.68 |
| Mar 20 2013 |
3745 |
349.6 |
| Mar 20 2013 |
9781 |
359.23 |
| Mar 20 2013 |
6090 |
331.65 |
| Mar 20 2013 |
9704 |
335.68 |
| Mar 13 2013 |
5004 |
340.13 |
| Mar 13 2013 |
3738 |
377.47 |
| Mar 13 2013 |
9285 |
331.43 |
| Oct 19 2012 |
7503 |
346.72 |
| Oct 19 2012 |
2716 |
321.73 |
| Oct 19 2012 |
5664 |
331.65 |
| Oct 19 2012 |
8653 |
337.04 |
| Sep 23 2012 |
5642 |
331.65 |
| Sep 23 2012 |
2680 |
321.73 |
| Sep 23 2012 |
7464 |
346.72 |
| Sep 23 2012 |
8628 |
337.04 |
| Aug 31 2012 |
2546 |
321.73 |
| Aug 31 2012 |
7276 |
346.72 |
| Aug 31 2012 |
5488 |
331.65 |
| Aug 31 2012 |
8474 |
337.04 |
| Aug 24 2012 |
5446 |
331.65 |
| Aug 24 2012 |
2531 |
321.73 |
| Aug 24 2012 |
7218 |
346.72 |
| Aug 24 2012 |
8426 |
337.04 |
| Aug 10 2012 |
2463 |
321.73 |
| Aug 10 2012 |
7018 |
346.72 |
| Aug 10 2012 |
5335 |
331.65 |
| Aug 10 2012 |
8269 |
337.04 |
| Aug 03 2012 |
5249 |
331.65 |
| Aug 03 2012 |
2396 |
321.73 |
| Aug 03 2012 |
6937 |
346.72 |
| Aug 03 2012 |
8205 |
337.04 |
| Jul 27 2012 |
5222 |
331.65 |
| Jul 27 2012 |
2307 |
321.73 |
| Jul 27 2012 |
6789 |
346.72 |
| Jul 27 2012 |
8117 |
337.04 |
| Jul 06 2012 |
6493 |
345.7 |
| Jul 06 2012 |
2195 |
321.73 |
| Jul 06 2012 |
4691 |
323.16 |
| Jul 06 2012 |
7948 |
336.4 |
| Jun 22 2012 |
4958 |
328.52 |
| Jun 22 2012 |
2308 |
321.73 |
| Jun 22 2012 |
4655 |
323.16 |
| Jun 22 2012 |
6736 |
324.47 |
| Jun 15 2012 |
5023 |
328.52 |
| Jun 15 2012 |
2536 |
321.73 |
| Jun 15 2012 |
4587 |
323.16 |
| Jun 15 2012 |
7145 |
324.47 |
| Jun 08 2012 |
2558 |
321.73 |
| Jun 08 2012 |
4984 |
328.52 |
| Jun 08 2012 |
4528 |
323.16 |
| Jun 08 2012 |
7108 |
324.47 |
| Jun 01 2012 |
4811 |
328.52 |
| Jun 01 2012 |
4573 |
323.16 |
| Jun 01 2012 |
7193 |
325.84 |
| May 25 2012 |
4084 |
328.52 |
| May 25 2012 |
4399 |
326.26 |
| May 25 2012 |
6794 |
327.02 |
| May 18 2012 |
4172 |
328.52 |
| May 18 2012 |
4474 |
326.26 |
| May 18 2012 |
6906 |
327.02 |
| May 11 2012 |
3613 |
315.25 |
| May 11 2012 |
4534 |
329.36 |
| May 11 2012 |
6453 |
319.95 |
| May 04 2012 |
4247 |
329.36 |
| May 04 2012 |
3715 |
322.64 |
| May 04 2012 |
6657 |
324.32 |
| Apr 27 2012 |
4027 |
334.32 |
| Apr 27 2012 |
4474 |
344.88 |
| Apr 27 2012 |
7584 |
338.93 |
| Apr 13 2012 |
3587 |
344.88 |
| Apr 13 2012 |
3649 |
336.25 |
| Apr 13 2012 |
7188 |
339.7 |
| Apr 06 2012 |
4120 |
370.56 |
| Apr 06 2012 |
3482 |
336.25 |
| Apr 06 2012 |
7759 |
349.14 |
| Mar 27 2012 |
3998 |
370.56 |
| Mar 27 2012 |
3393 |
336.25 |
| Mar 27 2012 |
7653 |
349.14 |
| Sep 23 2011 |
4200 |
336.29 |
| Sep 23 2011 |
833 |
356.29 |
| Sep 23 2011 |
4578 |
350.77 |
| Sep 23 2011 |
6526 |
347.03 |
| Sep 16 2011 |
833 |
356.29 |
| Sep 16 2011 |
4179 |
336.29 |
| Sep 16 2011 |
4574 |
350.77 |
| Sep 16 2011 |
6523 |
347.03 |
| Sep 10 2011 |
4079 |
336.29 |
| Sep 10 2011 |
832 |
356.29 |
| Sep 10 2011 |
4485 |
350.77 |
| Sep 10 2011 |
6391 |
347.03 |
| Sep 02 2011 |
4395 |
350.77 |
| Sep 02 2011 |
833 |
356.29 |
| Sep 02 2011 |
4069 |
336.29 |
| Sep 02 2011 |
6316 |
347.03 |
| Aug 26 2011 |
833 |
356.29 |
| Aug 26 2011 |
4068 |
336.29 |
| Aug 26 2011 |
4383 |
350.77 |
| Aug 26 2011 |
6314 |
347.03 |
| Aug 19 2011 |
4295 |
350.77 |
| Aug 19 2011 |
832 |
356.29 |
| Aug 19 2011 |
3921 |
336.29 |
| Aug 19 2011 |
5708 |
347.03 |
| Aug 12 2011 |
3828 |
336.29 |
| Aug 12 2011 |
833 |
356.29 |
| Aug 12 2011 |
4280 |
350.77 |
| Aug 12 2011 |
5633 |
347.03 |
| Aug 05 2011 |
4220 |
350.77 |
| Aug 05 2011 |
3800 |
336.29 |
| Aug 05 2011 |
834 |
356.29 |
| Aug 05 2011 |
5569 |
347.03 |
| Jul 29 2011 |
3765 |
336.29 |
| Jul 29 2011 |
834 |
356.29 |
| Jul 29 2011 |
4372 |
355.05 |
| Jul 29 2011 |
5524 |
346.7 |
| Jul 22 2011 |
4140 |
355.05 |
| Jul 22 2011 |
831 |
356.29 |
| Jul 22 2011 |
3559 |
336.29 |
| Jul 22 2011 |
5268 |
346.7 |
| Jul 15 2011 |
833 |
356.29 |
| Jul 15 2011 |
3771 |
347.74 |
| Jul 15 2011 |
3942 |
355.05 |
| Jul 15 2011 |
5171 |
349.27 |
| Jul 08 2011 |
3775 |
355.05 |
| Jul 08 2011 |
3566 |
352.89 |
| Jul 08 2011 |
833 |
356.29 |
| Jul 08 2011 |
4941 |
350.29 |
| Jul 01 2011 |
1032 |
356.29 |
| Jul 01 2011 |
2942 |
353.71 |
| Jul 01 2011 |
2265 |
336.43 |
| Jul 01 2011 |
3921 |
350.91 |
| Jun 17 2011 |
2834 |
353.71 |
| Jun 17 2011 |
2100 |
336.43 |
| Jun 17 2011 |
1034 |
356.29 |
| Jun 17 2011 |
3829 |
350.91 |
| Jun 10 2011 |
1035 |
356.29 |
| Jun 10 2011 |
2588 |
348.32 |
| Jun 10 2011 |
2288 |
336.43 |
| Jun 10 2011 |
3708 |
345.43 |
| Jun 03 2011 |
2409 |
348.32 |
| Jun 03 2011 |
2113 |
336.43 |
| Jun 03 2011 |
1034 |
356.29 |
| Jun 03 2011 |
3496 |
345.43 |
| May 29 2011 |
2423 |
348.32 |
| May 29 2011 |
1113 |
356.29 |
| May 29 2011 |
2086 |
336.43 |
| May 29 2011 |
3533 |
345.43 |
| May 06 2011 |
2612 |
352.04 |
| May 06 2011 |
3958 |
352.04 |
| Apr 22 2011 |
2812 |
352.04 |
| Apr 22 2011 |
4221 |
352.04 |
| Apr 01 2011 |
3758 |
383.74 |
| Apr 01 2011 |
5461 |
383.74 |
| Oct 15 2010 |
8264 |
473.57 |
| Oct 15 2010 |
6457 |
423.76 |
| Oct 15 2010 |
12037 |
474 |
| Aug 15 2010 |
7974 |
473.57 |
| Aug 15 2010 |
6217 |
423.76 |
| Aug 15 2010 |
11713 |
474 |
| Aug 01 2010 |
6077 |
423.76 |
| Aug 01 2010 |
7392 |
473.57 |
| Aug 01 2010 |
11171 |
474 |
| Jul 15 2010 |
5547 |
423.76 |
| Jul 15 2010 |
7105 |
473.57 |
| Jul 15 2010 |
10561 |
474 |
| Jul 01 2010 |
7297 |
473.57 |
| Jul 01 2010 |
5777 |
423.76 |
| Jul 01 2010 |
11041 |
474 |
| Jun 15 2010 |
5581 |
423.76 |
| Jun 15 2010 |
6889 |
473.57 |
| Jun 15 2010 |
10535 |
474 |
| Jun 01 2010 |
6055 |
473.57 |
| Jun 01 2010 |
5080 |
423.76 |
| Jun 01 2010 |
9807 |
474 |
| May 27 2010 |
5399 |
473.57 |
| May 27 2010 |
4546 |
423.76 |
| May 27 2010 |
9034 |
474 |
| May 15 2010 |
4654 |
423.76 |
| May 15 2010 |
5726 |
482.83 |
| May 15 2010 |
9325 |
478.05 |
| Apr 30 2010 |
5246 |
482.83 |
| Apr 30 2010 |
8949 |
478.05 |
| Apr 15 2010 |
5392 |
470.94 |
| Apr 15 2010 |
4260 |
463.93 |
| Apr 15 2010 |
7317 |
445.18 |
| Apr 02 2010 |
4066 |
492.97 |
| Apr 02 2010 |
4796 |
493.78 |
| Apr 02 2010 |
6227 |
440.97 |
| Aug 30 2009 |
3031 |
529.56 |
| Aug 30 2009 |
3640 |
596.14 |
| Aug 30 2009 |
5457 |
562.29 |
| Aug 15 2009 |
3067 |
529.56 |
| Aug 15 2009 |
3876 |
596.14 |
| Aug 15 2009 |
5517 |
562.29 |
| Aug 01 2009 |
3121 |
529.56 |
| Aug 01 2009 |
3774 |
596.14 |
| Aug 01 2009 |
5529 |
562.29 |
| Jul 15 2009 |
3767 |
596.14 |
| Jul 15 2009 |
3110 |
529.56 |
| Jul 15 2009 |
5503 |
562.29 |
| Jul 01 2009 |
2910 |
529.56 |
| Jul 01 2009 |
3330 |
596.14 |
| Jul 01 2009 |
5269 |
562.29 |
| Jun 15 2009 |
3355 |
596.14 |
| Jun 15 2009 |
2809 |
529.56 |
| Jun 15 2009 |
5182 |
562.29 |
| Jun 01 2009 |
2455 |
529.56 |
| Jun 01 2009 |
3111 |
596.14 |
| Jun 01 2009 |
4937 |
562.29 |
| May 15 2009 |
2533 |
529.56 |
| May 15 2009 |
977 |
511.85 |
| May 15 2009 |
3110 |
596.14 |
| May 15 2009 |
5042 |
562.29 |
| May 01 2009 |
2882 |
601.63 |
| May 01 2009 |
2474 |
529.56 |
| May 01 2009 |
970 |
511.85 |
| May 01 2009 |
4619 |
556.58 |
| Apr 15 2009 |
2367 |
507.56 |
| Apr 15 2009 |
970 |
511.85 |
| Apr 15 2009 |
2837 |
618.71 |
| Apr 15 2009 |
4227 |
536.42 |
| Apr 01 2009 |
958 |
511.85 |
| Apr 01 2009 |
2063 |
458.75 |
| Apr 01 2009 |
3698 |
485.3 |
