| Mar 31 2026 |
12844 |
611.53 |
| Mar 24 2026 |
13059 |
611.53 |
| Mar 17 2026 |
13228 |
611.53 |
| Mar 10 2026 |
13070 |
611.53 |
| Mar 03 2026 |
12920 |
611.53 |
| Feb 24 2026 |
13117 |
611.53 |
| Feb 17 2026 |
13362 |
611.53 |
| Feb 10 2026 |
13284 |
611.53 |
| Feb 03 2026 |
13319 |
611.53 |
| Jan 27 2026 |
13465 |
611.53 |
| Jan 20 2026 |
13545 |
611.53 |
| Jan 13 2026 |
13582 |
611.53 |
| Jan 06 2026 |
13589 |
611.53 |
| Dec 30 2025 |
13591 |
611.53 |
| Dec 23 2025 |
13581 |
611.53 |
| Dec 16 2025 |
13589 |
611.53 |
| Dec 09 2025 |
13583 |
611.53 |
| Dec 02 2025 |
13568 |
611.53 |
| Nov 25 2025 |
13511 |
611.53 |
| Nov 18 2025 |
13563 |
611.53 |
| Nov 11 2025 |
13522 |
611.53 |
| Nov 04 2025 |
13659 |
611.53 |
| Oct 28 2025 |
13580 |
611.53 |
| Oct 21 2025 |
14134 |
611.53 |
| Oct 14 2025 |
14545 |
611.53 |
| Oct 07 2025 |
14697 |
611.53 |
| Sep 30 2025 |
15045 |
611.53 |
| Sep 23 2025 |
14897 |
611.53 |
| Sep 16 2025 |
14040 |
611.53 |
| Sep 09 2025 |
13926 |
611.53 |
| Sep 02 2025 |
13900 |
611.53 |
| Aug 26 2025 |
13739 |
611.53 |
| Aug 19 2025 |
13964 |
611.53 |
| Aug 12 2025 |
14631 |
611.53 |
| Aug 05 2025 |
14130 |
611.53 |
| Jul 29 2025 |
14227 |
611.53 |
| Jul 22 2025 |
14238 |
611.53 |
| Jul 15 2025 |
14529 |
611.53 |
| Jul 08 2025 |
15210 |
611.53 |
| Jul 01 2025 |
14856 |
611.53 |
| Jun 24 2025 |
14737 |
611.53 |
| Jun 17 2025 |
15037 |
611.53 |
| Jun 10 2025 |
15199 |
611.53 |
| Jun 03 2025 |
15410 |
611.53 |
| May 27 2025 |
15271 |
611.53 |
| May 20 2025 |
16342 |
642.64 |
| May 13 2025 |
8937 |
639.26 |
| May 06 2025 |
8948 |
641.32 |
| Apr 29 2025 |
9193 |
641.32 |
| Apr 22 2025 |
9400 |
641.32 |
| Apr 15 2025 |
9522 |
638.52 |
| Apr 08 2025 |
9559 |
645.26 |
| Apr 01 2025 |
9568 |
642.71 |
| Mar 25 2025 |
9531 |
642.71 |
| Mar 18 2025 |
9560 |
642.71 |
| Mar 11 2025 |
9563 |
642.71 |
| Mar 04 2025 |
9440 |
642.71 |
| Feb 25 2025 |
9462 |
642.71 |
| Feb 18 2025 |
9510 |
642.71 |
| Feb 11 2025 |
9764 |
642.71 |
| Feb 04 2025 |
9771 |
642.71 |
| Jan 29 2025 |
9783 |
642.71 |
| Jan 22 2025 |
9791 |
642.71 |
| Jan 15 2025 |
9810 |
642.71 |
| Jan 08 2025 |
9811 |
642.71 |
| Jan 01 2025 |
9782 |
642.71 |
| Dec 25 2024 |
9782 |
642.71 |
| Dec 18 2024 |
9776 |
642.71 |
| Dec 11 2024 |
9763 |
642.71 |
| Dec 04 2024 |
9762 |
642.71 |
| Nov 27 2024 |
9671 |
642.71 |
| Nov 20 2024 |
9298 |
642.71 |
| Nov 13 2024 |
9257 |
642.71 |
| Nov 06 2024 |
7787 |
642.71 |
| Oct 30 2024 |
7734 |
642.71 |
| Oct 23 2024 |
7747 |
642.71 |
| Oct 16 2024 |
7926 |
642.71 |
| Oct 09 2024 |
7611 |
642.71 |
| Oct 02 2024 |
4691 |
642.71 |
| Sep 25 2024 |
4958 |
642.71 |
| Sep 18 2024 |
5358 |
642.71 |
| Sep 11 2024 |
5691 |
642.71 |
| Sep 04 2024 |
6305 |
642.71 |
| Aug 28 2024 |
6772 |
642.71 |
| Aug 21 2024 |
7378 |
642.71 |
| Aug 14 2024 |
7515 |
642.71 |
| Aug 07 2024 |
7507 |
642.71 |
| Jul 31 2024 |
7540 |
642.71 |
| Jul 24 2024 |
7425 |
642.71 |
| Jul 17 2024 |
7381 |
642.71 |
| Jul 10 2024 |
7186 |
642.71 |
| Jul 03 2024 |
7192 |
642.71 |
| Jun 26 2024 |
7057 |
642.71 |
| Jun 19 2024 |
7066 |
642.71 |
| Oct 14 2021 |
12181 |
544.55 |
| Oct 07 2021 |
12701 |
555.4 |
| Sep 30 2021 |
12827 |
555.4 |
| Sep 23 2021 |
12954 |
555.4 |
| Sep 16 2021 |
12643 |
555.4 |
| Sep 09 2021 |
4276 |
568.29 |
| Sep 02 2021 |
4502 |
568.29 |
| Aug 26 2021 |
4577 |
564.96 |
| Aug 19 2021 |
4974 |
564.96 |
| Aug 12 2021 |
5180 |
563.47 |
| Aug 05 2021 |
5194 |
563.47 |
| Jul 29 2021 |
5318 |
563.47 |
| Jul 22 2021 |
5403 |
563.47 |
| Jul 15 2021 |
5481 |
563.47 |
| Jul 08 2021 |
5536 |
563.47 |
| Jul 01 2021 |
5520 |
563.47 |
| Jun 24 2021 |
5547 |
563.47 |
| Jun 01 2021 |
5406 |
563.47 |
| May 01 2021 |
5439 |
563.47 |
| Apr 01 2021 |
5900 |
563.47 |
| Mar 01 2021 |
6379 |
563.47 |
| Feb 01 2021 |
6306 |
563.47 |
| Jan 01 2021 |
6251 |
563.47 |
| Dec 01 2020 |
5536 |
563.47 |
| Nov 01 2020 |
6292 |
563.47 |
| Oct 01 2020 |
6244 |
563.47 |
| Sep 01 2020 |
6382 |
563.47 |
| Aug 01 2020 |
6250 |
563.47 |
| Jul 01 2020 |
6888 |
563.47 |
| Apr 01 2020 |
8357 |
563.47 |
| Mar 01 2020 |
8479 |
563.47 |
| Feb 01 2020 |
8499 |
563.47 |
| Jan 01 2020 |
8506 |
563.47 |
| Dec 01 2019 |
8489 |
563.47 |
| Nov 01 2019 |
8395 |
563.47 |
| Oct 01 2019 |
8233 |
568.85 |
| Sep 01 2019 |
19368 |
556.25 |
