| Sep 03 2014 |
8298 |
434.72 |
| Sep 03 2014 |
20689 |
434.72 |
| Aug 27 2014 |
8149 |
434.72 |
| Aug 27 2014 |
20732 |
434.72 |
| Aug 20 2014 |
8117 |
434.72 |
| Aug 20 2014 |
20753 |
434.72 |
| Aug 13 2014 |
8117 |
434.72 |
| Aug 13 2014 |
20807 |
434.72 |
| Aug 06 2014 |
8055 |
434.72 |
| Aug 06 2014 |
20887 |
434.72 |
| Jul 30 2014 |
8184 |
434.72 |
| Jul 30 2014 |
21037 |
434.72 |
| Jul 23 2014 |
7995 |
434.72 |
| Jul 23 2014 |
20859 |
434.72 |
| Jul 16 2014 |
8095 |
434.72 |
| Jul 16 2014 |
20845 |
434.72 |
| Jul 09 2014 |
7936 |
434.72 |
| Jul 09 2014 |
20883 |
434.72 |
| Jul 02 2014 |
8139 |
434.72 |
| Jul 02 2014 |
21090 |
434.72 |
| Jun 25 2014 |
7962 |
434.72 |
| Jun 25 2014 |
21170 |
434.72 |
| Jun 18 2014 |
7921 |
434.72 |
| Jun 18 2014 |
21174 |
434.72 |
| Jun 11 2014 |
8244 |
434.72 |
| Jun 11 2014 |
21384 |
434.72 |
| Jun 04 2014 |
8365 |
434.72 |
| Jun 04 2014 |
25655 |
574.99 |
| Jun 04 2014 |
31623 |
504.86 |
| May 28 2014 |
25530 |
574.99 |
| May 28 2014 |
8449 |
434.72 |
| May 28 2014 |
31458 |
504.86 |
| May 21 2014 |
25570 |
574.99 |
| May 21 2014 |
8457 |
434.72 |
| May 21 2014 |
31611 |
504.86 |
| May 14 2014 |
25755 |
574.99 |
| May 14 2014 |
8609 |
434.72 |
| May 14 2014 |
31774 |
504.86 |
| May 07 2014 |
25235 |
574.99 |
| May 07 2014 |
8148 |
434.72 |
| May 07 2014 |
31323 |
504.86 |
| Apr 30 2014 |
26077 |
574.99 |
| Apr 30 2014 |
8570 |
434.72 |
| Apr 30 2014 |
32048 |
504.86 |
| Apr 23 2014 |
25819 |
549.84 |
| Apr 23 2014 |
26400 |
574.99 |
| Apr 23 2014 |
8843 |
434.72 |
| Apr 23 2014 |
34342 |
519.85 |
| Apr 16 2014 |
8699 |
434.72 |
| Apr 16 2014 |
26151 |
574.99 |
| Apr 16 2014 |
25745 |
549.84 |
| Apr 16 2014 |
34076 |
519.85 |
| Apr 09 2014 |
26538 |
574.99 |
| Apr 09 2014 |
8732 |
434.72 |
| Apr 09 2014 |
26672 |
549.84 |
| Apr 09 2014 |
34638 |
519.85 |
| Apr 02 2014 |
26646 |
549.84 |
| Apr 02 2014 |
26733 |
574.99 |
| Apr 02 2014 |
8496 |
434.72 |
| Apr 02 2014 |
34038 |
519.85 |
| Mar 26 2014 |
8480 |
434.72 |
| Mar 26 2014 |
27236 |
574.99 |
| Mar 26 2014 |
26108 |
549.84 |
| Mar 26 2014 |
33972 |
519.85 |
| Mar 19 2014 |
8568 |
434.72 |
| Mar 19 2014 |
27439 |
574.99 |
| Mar 19 2014 |
26039 |
549.84 |
| Mar 19 2014 |
33928 |
519.85 |
| Mar 12 2014 |
27419 |
574.99 |
| Mar 12 2014 |
8574 |
434.72 |
| Mar 12 2014 |
25984 |
549.84 |
| Mar 12 2014 |
33940 |
519.85 |
| Mar 05 2014 |
25430 |
549.84 |
| Mar 05 2014 |
27388 |
574.99 |
| Mar 05 2014 |
9673 |
459.59 |
| Mar 05 2014 |
32656 |
511 |
| Feb 26 2014 |
27358 |
574.99 |
| Feb 26 2014 |
9752 |
459.59 |
| Feb 26 2014 |
25262 |
549.84 |
| Feb 26 2014 |
32570 |
511 |
| Feb 19 2014 |
9821 |
459.59 |
| Feb 19 2014 |
27394 |
574.99 |
| Feb 19 2014 |
25394 |
549.84 |
| Feb 19 2014 |
32566 |
511 |
| Feb 12 2014 |
25354 |
549.84 |
| Feb 12 2014 |
27367 |
574.99 |
| Feb 12 2014 |
9921 |
459.59 |
| Feb 12 2014 |
32460 |
511 |
| Feb 05 2014 |
9891 |
459.59 |
| Feb 05 2014 |
27578 |
574.99 |
| Feb 05 2014 |
25378 |
549.84 |
| Feb 05 2014 |
32589 |
511 |
| Jan 29 2014 |
27780 |
574.99 |
| Jan 29 2014 |
9891 |
459.59 |
| Jan 29 2014 |
25205 |
549.84 |
| Jan 29 2014 |
32591 |
511 |
| Jan 22 2014 |
9911 |
459.59 |
| Jan 22 2014 |
27684 |
574.99 |
| Jan 22 2014 |
25075 |
549.84 |
| Jan 22 2014 |
32432 |
511 |
| Jan 15 2014 |
9911 |
459.59 |
| Jan 15 2014 |
27772 |
574.99 |
| Jan 15 2014 |
25098 |
549.84 |
| Jan 15 2014 |
32505 |
511 |
| Jan 08 2014 |
27822 |
574.99 |
| Jan 08 2014 |
9911 |
459.59 |
| Jan 08 2014 |
24958 |
549.84 |
| Jan 08 2014 |
32416 |
511 |
| Jan 01 2014 |
27828 |
574.99 |
| Jan 01 2014 |
9911 |
459.59 |
| Jan 01 2014 |
24958 |
549.84 |
| Jan 01 2014 |
32421 |
511 |
| Dec 25 2013 |
24958 |
549.84 |
| Dec 25 2013 |
9946 |
459.59 |
| Dec 25 2013 |
27828 |
574.99 |
| Dec 25 2013 |
32435 |
511 |
| Dec 18 2013 |
9946 |
459.59 |
| Dec 18 2013 |
27828 |
574.99 |
| Dec 18 2013 |
24958 |
549.84 |
| Dec 18 2013 |
32435 |
511 |
| Dec 11 2013 |
9947 |
459.59 |
| Dec 11 2013 |
27829 |
574.99 |
| Dec 11 2013 |
24959 |
549.84 |
| Dec 11 2013 |
32436 |
511 |
| Dec 04 2013 |
24960 |
549.84 |
| Dec 04 2013 |
27831 |
574.99 |
| Dec 04 2013 |
9947 |
459.59 |
| Dec 04 2013 |
32439 |
511 |
| Nov 27 2013 |
24960 |
549.84 |
| Nov 27 2013 |
27831 |
574.99 |
| Nov 27 2013 |
9947 |
459.59 |
| Nov 27 2013 |
32439 |
511 |
| Nov 20 2013 |
27831 |
574.99 |
| Nov 20 2013 |
9948 |
459.59 |
| Nov 20 2013 |
24960 |
549.84 |
| Nov 20 2013 |
32440 |
511 |
| Nov 13 2013 |
24961 |
549.84 |
| Nov 13 2013 |
27833 |
574.99 |
| Nov 13 2013 |
9948 |
459.59 |
| Nov 13 2013 |
32442 |
511 |
| Nov 06 2013 |
24961 |
549.84 |
| Nov 06 2013 |
9948 |
459.59 |
| Nov 06 2013 |
27834 |
574.99 |
| Nov 06 2013 |
32443 |
511 |
| Oct 30 2013 |
9948 |
459.59 |
| Oct 30 2013 |
27832 |
574.99 |
| Oct 30 2013 |
24961 |
549.84 |
| Oct 30 2013 |
32441 |
511 |
| Oct 23 2013 |
27833 |
574.99 |
| Oct 23 2013 |
9948 |
459.59 |
| Oct 23 2013 |
24950 |
549.84 |
| Oct 23 2013 |
32436 |
511 |
| Oct 16 2013 |
24944 |
549.84 |
| Oct 16 2013 |
27758 |
574.99 |
| Oct 16 2013 |
9881 |
459.59 |
| Oct 16 2013 |
32362 |
511 |
| Oct 09 2013 |
9773 |
459.59 |
| Oct 09 2013 |
27693 |
574.99 |
| Oct 09 2013 |
24606 |
549.84 |
| Oct 09 2013 |
32048 |
511 |
| Oct 02 2013 |
27678 |
574.99 |
| Oct 02 2013 |
9855 |
459.59 |
| Oct 02 2013 |
24716 |
549.84 |
| Oct 02 2013 |
32138 |
511 |
| Sep 25 2013 |
27575 |
574.99 |
| Sep 25 2013 |
10911 |
484.46 |
| Sep 25 2013 |
24712 |
549.84 |
| Sep 25 2013 |
34867 |
536.43 |
| Sep 18 2013 |
24504 |
549.84 |
| Sep 18 2013 |
27433 |
574.99 |
| Sep 18 2013 |
10817 |
484.46 |
| Sep 18 2013 |
34540 |
536.43 |
| Sep 11 2013 |
10708 |
484.46 |
| Sep 11 2013 |
27222 |
574.99 |
| Sep 11 2013 |
24426 |
549.84 |
| Sep 11 2013 |
34305 |
536.43 |
| Sep 04 2013 |
27090 |
574.99 |
| Sep 04 2013 |
9655 |
457.4 |
| Sep 04 2013 |
24621 |
549.84 |
| Sep 04 2013 |
31608 |
509.91 |
| Aug 28 2013 |
24431 |
549.84 |
| Aug 28 2013 |
9901 |
457.4 |
| Aug 28 2013 |
26887 |
574.99 |
| Aug 28 2013 |
31460 |
509.91 |
| Aug 21 2013 |
9896 |
457.4 |
| Aug 21 2013 |
27041 |
574.99 |
| Aug 21 2013 |
24530 |
549.84 |
| Aug 21 2013 |
31677 |
509.91 |
| Aug 14 2013 |
27194 |
574.99 |
| Aug 14 2013 |
9398 |
457.4 |
| Aug 14 2013 |
24522 |
549.84 |
| Aug 14 2013 |
31408 |
509.91 |
| Aug 07 2013 |
9520 |
457.4 |
| Aug 07 2013 |
27498 |
574.99 |
| Aug 07 2013 |
24474 |
549.84 |
| Aug 07 2013 |
31663 |
509.91 |
| Jul 31 2013 |
9568 |
457.4 |
| Jul 31 2013 |
27758 |
574.99 |
| Jul 31 2013 |
24977 |
549.84 |
| Jul 31 2013 |
32118 |
509.91 |
| Jul 24 2013 |
28044 |
574.99 |
| Jul 24 2013 |
9586 |
457.4 |
| Jul 24 2013 |
24867 |
549.84 |
| Jul 24 2013 |
32309 |
509.91 |
| Jul 17 2013 |
28193 |
574.99 |
| Jul 17 2013 |
9509 |
457.4 |
| Jul 17 2013 |
24916 |
549.84 |
| Jul 17 2013 |
32436 |
509.91 |
| Jul 10 2013 |
25127 |
549.84 |
| Jul 10 2013 |
28412 |
574.99 |
| Jul 10 2013 |
9740 |
457.4 |
| Jul 10 2013 |
32761 |
509.91 |
| Jul 03 2013 |
28636 |
574.99 |
| Jul 03 2013 |
9617 |
457.4 |
| Jul 03 2013 |
25077 |
549.84 |
| Jul 03 2013 |
32774 |
509.91 |
| Jun 26 2013 |
9477 |
457.4 |
| Jun 26 2013 |
28898 |
574.99 |
| Jun 26 2013 |
24978 |
549.84 |
| Jun 26 2013 |
32959 |
509.91 |
| Jun 19 2013 |
25199 |
549.84 |
| Jun 19 2013 |
9277 |
457.4 |
| Jun 19 2013 |
29173 |
574.99 |
| Jun 19 2013 |
32959 |
509.91 |
| Jun 12 2013 |
25249 |
549.84 |
| Jun 12 2013 |
9581 |
457.4 |
| Jun 12 2013 |
30521 |
488.21 |
| Jun 05 2013 |
9161 |
457.4 |
| Jun 05 2013 |
24988 |
549.84 |
| Jun 05 2013 |
30226 |
488.21 |
| May 29 2013 |
24871 |
549.84 |
| May 29 2013 |
9094 |
457.4 |
| May 29 2013 |
30251 |
488.21 |
| May 22 2013 |
25324 |
549.84 |
| May 22 2013 |
9136 |
457.4 |
| May 22 2013 |
30808 |
488.21 |
| May 15 2013 |
8942 |
457.4 |
| May 15 2013 |
25281 |
549.84 |
| May 15 2013 |
30822 |
488.21 |
| May 08 2013 |
8676 |
457.4 |
| May 08 2013 |
25251 |
549.84 |
| May 08 2013 |
30755 |
488.21 |
| May 01 2013 |
25651 |
549.84 |
| May 01 2013 |
8810 |
457.4 |
| May 01 2013 |
30969 |
488.21 |
| Apr 24 2013 |
8690 |
457.4 |
| Apr 24 2013 |
26363 |
457.4 |
| Apr 17 2013 |
8860 |
457.4 |
| Apr 17 2013 |
26489 |
457.4 |
| Apr 10 2013 |
8835 |
457.4 |
| Apr 10 2013 |
26293 |
457.4 |
| Apr 03 2013 |
8762 |
457.4 |
| Apr 03 2013 |
26219 |
457.4 |
| Mar 27 2013 |
10232 |
489.93 |
| Mar 27 2013 |
30818 |
489.93 |
| Mar 20 2013 |
9679 |
492.67 |
| Mar 20 2013 |
31095 |
492.67 |
| Mar 13 2013 |
5446 |
430.34 |
| Mar 13 2013 |
30980 |
492.67 |
| Oct 19 2012 |
9044 |
492.67 |
| Oct 19 2012 |
30059 |
492.67 |
| Sep 23 2012 |
8898 |
492.67 |
| Sep 23 2012 |
29695 |
492.67 |
| Aug 31 2012 |
9722 |
555 |
| Aug 31 2012 |
35300 |
555 |
| Aug 24 2012 |
9546 |
555 |
| Aug 24 2012 |
34840 |
555 |
| Aug 10 2012 |
9015 |
555 |
| Aug 10 2012 |
33675 |
555 |
| Aug 03 2012 |
8598 |
555 |
| Aug 03 2012 |
33121 |
555 |
| Jul 27 2012 |
7997 |
555 |
| Jul 27 2012 |
32362 |
555 |
| Jul 06 2012 |
7431 |
555 |
| Jul 06 2012 |
31221 |
555 |
| Jun 22 2012 |
7566 |
555 |
| Jun 22 2012 |
30044 |
555 |
| Jun 15 2012 |
7374 |
555 |
| Jun 15 2012 |
30334 |
555 |
| Jun 08 2012 |
7430 |
555 |
| Jun 08 2012 |
30070 |
555 |
| Jun 01 2012 |
7791 |
555 |
| Jun 01 2012 |
29688 |
555 |
| May 25 2012 |
7629 |
555 |
| May 25 2012 |
27680 |
555 |
| May 18 2012 |
7833 |
555 |
| May 18 2012 |
27916 |
555 |
| May 11 2012 |
7752 |
555 |
| May 11 2012 |
27715 |
555 |
| May 04 2012 |
7438 |
555 |
| May 04 2012 |
27005 |
555 |
| Apr 27 2012 |
6578 |
555 |
| Apr 27 2012 |
26012 |
555 |
