| Jun 17 2015 |
17056 |
463.35 |
| Jun 17 2015 |
8108 |
380.5 |
| Jun 17 2015 |
18550 |
421.92 |
| Jun 10 2015 |
8140 |
380.5 |
| Jun 10 2015 |
17072 |
463.35 |
| Jun 10 2015 |
18523 |
421.92 |
| Jun 03 2015 |
17043 |
463.35 |
| Jun 03 2015 |
8283 |
380.5 |
| Jun 03 2015 |
18699 |
421.92 |
| May 27 2015 |
17024 |
463.35 |
| May 27 2015 |
8236 |
380.5 |
| May 27 2015 |
18547 |
421.92 |
| May 20 2015 |
8328 |
380.5 |
| May 20 2015 |
17060 |
463.35 |
| May 20 2015 |
18589 |
421.92 |
| May 13 2015 |
16987 |
463.35 |
| May 13 2015 |
8388 |
380.5 |
| May 13 2015 |
18676 |
421.92 |
| May 06 2015 |
8276 |
380.5 |
| May 06 2015 |
16636 |
463.35 |
| May 06 2015 |
18322 |
421.92 |
| Apr 29 2015 |
16771 |
463.35 |
| Apr 29 2015 |
14559 |
435.26 |
| Apr 29 2015 |
22090 |
444.62 |
| Apr 22 2015 |
14618 |
435.26 |
| Apr 22 2015 |
16830 |
463.35 |
| Apr 22 2015 |
22176 |
444.62 |
| Apr 15 2015 |
16682 |
463.35 |
| Apr 15 2015 |
14408 |
435.26 |
| Apr 15 2015 |
21986 |
444.62 |
| Apr 08 2015 |
9626 |
392.63 |
| Apr 08 2015 |
16917 |
463.35 |
| Apr 08 2015 |
16954 |
410.31 |
| Apr 01 2015 |
6533 |
400.18 |
| Apr 01 2015 |
13744 |
429.17 |
| Apr 01 2015 |
8476 |
380.5 |
| Apr 01 2015 |
10971 |
365.43 |
| Mar 25 2015 |
13584 |
429.17 |
| Mar 25 2015 |
8147 |
380.5 |
| Mar 25 2015 |
6491 |
400.18 |
| Mar 25 2015 |
10664 |
365.43 |
| Mar 18 2015 |
13359 |
429.17 |
| Mar 18 2015 |
6265 |
400.18 |
| Mar 18 2015 |
7926 |
380.5 |
| Mar 18 2015 |
10481 |
365.43 |
| Mar 11 2015 |
8112 |
380.5 |
| Mar 11 2015 |
13465 |
429.17 |
| Mar 11 2015 |
6488 |
400.18 |
| Mar 11 2015 |
10853 |
365.43 |
| Mar 04 2015 |
6602 |
400.18 |
| Mar 04 2015 |
13666 |
429.17 |
| Mar 04 2015 |
8243 |
380.5 |
| Mar 04 2015 |
10958 |
365.43 |
| Feb 25 2015 |
8269 |
380.5 |
| Feb 25 2015 |
6524 |
400.18 |
| Feb 25 2015 |
13583 |
429.17 |
| Feb 25 2015 |
10983 |
365.43 |
| Feb 18 2015 |
8339 |
380.5 |
| Feb 18 2015 |
6566 |
400.18 |
| Feb 18 2015 |
13643 |
429.17 |
| Feb 18 2015 |
11060 |
365.43 |
| Feb 11 2015 |
8375 |
380.5 |
| Feb 11 2015 |
13684 |
429.17 |
| Feb 11 2015 |
6595 |
400.18 |
| Feb 11 2015 |
11069 |
365.43 |
| Feb 04 2015 |
13684 |
429.17 |
| Feb 04 2015 |
6602 |
400.18 |
| Feb 04 2015 |
8404 |
380.5 |
| Feb 04 2015 |
11079 |
365.43 |
| Jan 28 2015 |
6602 |
400.18 |
| Jan 28 2015 |
13713 |
429.17 |
| Jan 28 2015 |
8397 |
380.5 |
| Jan 28 2015 |
11084 |
365.43 |
| Jan 21 2015 |
6609 |
400.18 |
| Jan 21 2015 |
13698 |
429.17 |
| Jan 21 2015 |
8414 |
380.5 |
| Jan 21 2015 |
11095 |
365.43 |
| Jan 14 2015 |
8425 |
380.5 |
| Jan 14 2015 |
6609 |
400.18 |
| Jan 14 2015 |
13695 |
429.17 |
| Jan 14 2015 |
11117 |
365.43 |
| Jan 07 2015 |
8425 |
380.5 |
| Jan 07 2015 |
13667 |
429.17 |
| Jan 07 2015 |
6609 |
400.18 |
| Jan 07 2015 |
11105 |
365.43 |
| Dec 31 2014 |
13667 |
429.17 |
| Dec 31 2014 |
8425 |
380.5 |
| Dec 31 2014 |
6619 |
400.18 |
| Dec 31 2014 |
11104 |
365.43 |
| Dec 24 2014 |
8425 |
380.5 |
| Dec 24 2014 |
13667 |
429.17 |
| Dec 24 2014 |
6619 |
400.18 |
| Dec 24 2014 |
11104 |
365.43 |
| Dec 17 2014 |
6619 |
400.18 |
| Dec 17 2014 |
13652 |
429.17 |
| Dec 17 2014 |
8425 |
380.5 |
| Dec 17 2014 |
11098 |
365.43 |
| Dec 10 2014 |
6619 |
400.18 |
| Dec 10 2014 |
13652 |
429.17 |
| Dec 10 2014 |
8425 |
380.5 |
| Dec 10 2014 |
11098 |
365.43 |
| Dec 03 2014 |
6620 |
400.18 |
| Dec 03 2014 |
13652 |
429.17 |
| Dec 03 2014 |
8425 |
380.5 |
| Dec 03 2014 |
11098 |
365.43 |
| Nov 26 2014 |
8425 |
380.5 |
| Nov 26 2014 |
13652 |
429.17 |
| Nov 26 2014 |
6620 |
400.18 |
| Nov 26 2014 |
11098 |
365.43 |
| Nov 19 2014 |
6620 |
400.18 |
| Nov 19 2014 |
13652 |
429.17 |
| Nov 19 2014 |
8425 |
380.5 |
| Nov 19 2014 |
11098 |
365.43 |
| Nov 12 2014 |
13652 |
429.17 |
| Nov 12 2014 |
6620 |
400.18 |
| Nov 12 2014 |
8425 |
380.5 |
| Nov 12 2014 |
11098 |
365.43 |
| Nov 05 2014 |
8425 |
380.5 |
| Nov 05 2014 |
6620 |
400.18 |
| Nov 05 2014 |
13652 |
429.17 |
| Nov 05 2014 |
11098 |
365.43 |
| Oct 29 2014 |
8423 |
380.5 |
| Oct 29 2014 |
13652 |
429.17 |
| Oct 29 2014 |
6620 |
400.18 |
| Oct 29 2014 |
11097 |
365.43 |
| Oct 22 2014 |
6613 |
400.18 |
| Oct 22 2014 |
13607 |
429.17 |
| Oct 22 2014 |
8415 |
380.5 |
| Oct 22 2014 |
11112 |
365.43 |
| Oct 15 2014 |
8390 |
380.5 |
| Oct 15 2014 |
13591 |
429.17 |
| Oct 15 2014 |
6609 |
400.18 |
| Oct 15 2014 |
11089 |
365.43 |
| Oct 08 2014 |
8402 |
380.5 |
| Oct 08 2014 |
13571 |
429.17 |
| Oct 08 2014 |
6609 |
400.18 |
| Oct 08 2014 |
11091 |
365.43 |
| Oct 01 2014 |
13594 |
429.17 |
| Oct 01 2014 |
6612 |
400.18 |
| Oct 01 2014 |
8410 |
380.5 |
| Oct 01 2014 |
11103 |
365.43 |
| Sep 24 2014 |
6587 |
400.18 |
| Sep 24 2014 |
13551 |
429.17 |
| Sep 24 2014 |
8444 |
380.5 |
| Sep 24 2014 |
11096 |
365.43 |
| Sep 17 2014 |
8394 |
380.5 |
| Sep 17 2014 |
6562 |
400.18 |
| Sep 17 2014 |
13608 |
429.17 |
| Sep 17 2014 |
11098 |
365.43 |
| Sep 10 2014 |
6573 |
400.18 |
| Sep 10 2014 |
13497 |
429.17 |
| Sep 10 2014 |
8420 |
380.5 |
| Sep 10 2014 |
11106 |
365.43 |
| Sep 03 2014 |
6583 |
400.18 |
| Sep 03 2014 |
13491 |
429.17 |
| Sep 03 2014 |
8432 |
380.5 |
| Sep 03 2014 |
11161 |
365.43 |
| Aug 27 2014 |
13611 |
429.17 |
| Aug 27 2014 |
6459 |
400.18 |
| Aug 27 2014 |
8351 |
380.5 |
| Aug 27 2014 |
11157 |
365.43 |
| Aug 20 2014 |
8350 |
380.5 |
| Aug 20 2014 |
13554 |
429.17 |
| Aug 20 2014 |
6444 |
400.18 |
| Aug 20 2014 |
11163 |
365.43 |
| Aug 13 2014 |
6457 |
400.18 |
| Aug 13 2014 |
13591 |
429.17 |
| Aug 13 2014 |
8335 |
380.5 |
| Aug 13 2014 |
11216 |
365.43 |
| Aug 06 2014 |
6424 |
400.18 |
| Aug 06 2014 |
13621 |
429.17 |
| Aug 06 2014 |
8451 |
380.5 |
| Aug 06 2014 |
11253 |
365.43 |
| Jul 30 2014 |
8484 |
380.5 |
| Jul 30 2014 |
13617 |
429.17 |
| Jul 30 2014 |
6521 |
400.18 |
| Jul 30 2014 |
11317 |
365.43 |
| Jul 23 2014 |
13484 |
429.17 |
| Jul 23 2014 |
6370 |
400.18 |
| Jul 23 2014 |
8480 |
380.5 |
| Jul 23 2014 |
11302 |
365.43 |
| Jul 16 2014 |
13481 |
429.17 |
| Jul 16 2014 |
6469 |
400.18 |
| Jul 16 2014 |
8554 |
380.5 |
| Jul 16 2014 |
11272 |
365.43 |
| Jul 09 2014 |
6317 |
400.18 |
| Jul 09 2014 |
13603 |
429.17 |
| Jul 09 2014 |
8578 |
380.5 |
| Jul 09 2014 |
11271 |
365.43 |
| Jul 02 2014 |
13721 |
429.17 |
| Jul 02 2014 |
6495 |
400.18 |
| Jul 02 2014 |
8644 |
380.5 |
| Jul 02 2014 |
11394 |
365.43 |
| Jun 25 2014 |
6338 |
400.18 |
| Jun 25 2014 |
13850 |
429.17 |
| Jun 25 2014 |
8729 |
380.5 |
| Jun 25 2014 |
11393 |
365.43 |
| Jun 18 2014 |
6327 |
400.18 |
| Jun 18 2014 |
10688 |
394.99 |
| Jun 18 2014 |
8762 |
380.5 |
| Jun 18 2014 |
14342 |
387.33 |
| Jun 11 2014 |
8765 |
380.5 |
| Jun 11 2014 |
6622 |
400.18 |
| Jun 11 2014 |
10719 |
394.99 |
| Jun 11 2014 |
14499 |
387.33 |
| Jun 04 2014 |
6689 |
400.18 |
| Jun 04 2014 |
10911 |
394.99 |
| Jun 04 2014 |
8829 |
380.5 |
| Jun 04 2014 |
14588 |
387.33 |
| May 28 2014 |
10948 |
394.99 |
| May 28 2014 |
6742 |
400.18 |
| May 28 2014 |
8833 |
380.5 |
| May 28 2014 |
14606 |
387.33 |
| May 21 2014 |
8848 |
380.5 |
| May 21 2014 |
11033 |
394.99 |
| May 21 2014 |
6735 |
400.18 |
| May 21 2014 |
14684 |
387.33 |
| May 14 2014 |
8912 |
380.5 |
| May 14 2014 |
11104 |
394.99 |
| May 14 2014 |
6858 |
400.18 |
| May 14 2014 |
14753 |
387.33 |
| May 07 2014 |
10947 |
394.99 |
| May 07 2014 |
6509 |
400.18 |
| May 07 2014 |
4359 |
325.74 |
| May 07 2014 |
11227 |
361.66 |
| Apr 30 2014 |
4567 |
325.74 |
| Apr 30 2014 |
11347 |
394.99 |
| Apr 30 2014 |
6850 |
400.18 |
| Apr 30 2014 |
11540 |
361.66 |
| Apr 23 2014 |
4683 |
325.74 |
| Apr 23 2014 |
11444 |
394.99 |
| Apr 23 2014 |
7054 |
400.18 |
| Apr 23 2014 |
11706 |
361.66 |
| Apr 02 2014 |
8713 |
439.4 |
| Apr 02 2014 |
22815 |
439.4 |
| Mar 26 2014 |
8693 |
439.4 |
| Mar 26 2014 |
22775 |
439.4 |
| Mar 19 2014 |
8789 |
439.4 |
| Mar 19 2014 |
22741 |
439.4 |
| Mar 12 2014 |
8794 |
439.4 |
| Mar 12 2014 |
22739 |
439.4 |
| Mar 05 2014 |
8711 |
439.4 |
| Mar 05 2014 |
22651 |
439.4 |
| Feb 26 2014 |
8785 |
439.4 |
| Feb 26 2014 |
22615 |
439.4 |
| Feb 19 2014 |
8846 |
439.4 |
| Feb 19 2014 |
22645 |
439.4 |
| Feb 12 2014 |
8933 |
439.4 |
| Feb 12 2014 |
22592 |
439.4 |
| Feb 05 2014 |
8915 |
439.4 |
| Feb 05 2014 |
22701 |
439.4 |
| Jan 29 2014 |
8915 |
439.4 |
| Jan 29 2014 |
22709 |
439.4 |
| Jan 22 2014 |
8928 |
439.4 |
| Jan 22 2014 |
22624 |
439.4 |
| Jan 15 2014 |
8928 |
439.4 |
| Jan 15 2014 |
22673 |
439.4 |
| Jan 08 2014 |
8928 |
439.4 |
| Jan 08 2014 |
22601 |
439.4 |
| Jan 01 2014 |
8928 |
439.4 |
| Jan 01 2014 |
22604 |
439.4 |
| Dec 25 2013 |
8957 |
439.4 |
| Dec 25 2013 |
22606 |
439.4 |
| Dec 18 2013 |
8957 |
439.4 |
| Dec 18 2013 |
22606 |
439.4 |
| Dec 11 2013 |
8958 |
439.4 |
| Dec 11 2013 |
22607 |
439.4 |
| Dec 04 2013 |
8958 |
439.4 |
| Dec 04 2013 |
22608 |
439.4 |
| Nov 27 2013 |
8958 |
439.4 |
| Nov 27 2013 |
22608 |
439.4 |
| Nov 20 2013 |
8959 |
439.4 |
| Nov 20 2013 |
22609 |
439.4 |
| Nov 13 2013 |
8959 |
439.4 |
| Nov 13 2013 |
22610 |
439.4 |
| Nov 06 2013 |
8959 |
439.4 |
| Nov 06 2013 |
22610 |
439.4 |
| Oct 30 2013 |
8959 |
439.4 |
| Oct 30 2013 |
22608 |
439.4 |
| Oct 23 2013 |
8959 |
439.4 |
| Oct 23 2013 |
22607 |
439.4 |
| Oct 16 2013 |
8902 |
439.4 |
| Oct 16 2013 |
22593 |
439.4 |
| Oct 09 2013 |
8814 |
439.4 |
| Oct 09 2013 |
22437 |
439.4 |
| Oct 02 2013 |
8889 |
439.4 |
| Oct 02 2013 |
22469 |
439.4 |
| Sep 25 2013 |
8863 |
439.4 |
| Sep 25 2013 |
22413 |
439.4 |
| Sep 18 2013 |
8801 |
439.4 |
| Sep 18 2013 |
22208 |
439.4 |
| Sep 11 2013 |
8699 |
439.4 |
| Sep 11 2013 |
22065 |
439.4 |
| Sep 04 2013 |
8791 |
439.4 |
| Sep 04 2013 |
22200 |
439.4 |
| Aug 28 2013 |
9022 |
439.4 |
| Aug 28 2013 |
22136 |
439.4 |
| Aug 21 2013 |
9015 |
439.4 |
| Aug 21 2013 |
22277 |
439.4 |
| Aug 14 2013 |
8550 |
439.4 |
| Aug 14 2013 |
22012 |
439.4 |
| Aug 07 2013 |
8657 |
439.4 |
| Aug 07 2013 |
22237 |
439.4 |
| Jul 31 2013 |
8676 |
439.4 |
| Jul 31 2013 |
22470 |
439.4 |
| Jul 24 2013 |
8691 |
439.4 |
| Jul 24 2013 |
22588 |
439.4 |
| Jul 17 2013 |
8599 |
439.4 |
| Jul 17 2013 |
22679 |
439.4 |
| Jul 10 2013 |
8807 |
439.4 |
| Jul 10 2013 |
22914 |
439.4 |
| Jul 03 2013 |
8704 |
439.4 |
| Jul 03 2013 |
22901 |
439.4 |
| Jun 26 2013 |
8564 |
439.4 |
| Jun 26 2013 |
23088 |
439.4 |
| Jun 19 2013 |
8355 |
439.4 |
| Jun 19 2013 |
23061 |
439.4 |
| Jun 12 2013 |
8631 |
439.4 |
| Jun 12 2013 |
23334 |
439.4 |
| Jun 05 2013 |
8262 |
439.4 |
| Jun 05 2013 |
23139 |
439.4 |
| May 29 2013 |
8210 |
439.4 |
| May 29 2013 |
23140 |
439.4 |
| May 22 2013 |
8248 |
439.4 |
| May 22 2013 |
23587 |
439.4 |
| May 15 2013 |
8082 |
439.4 |
| May 15 2013 |
23568 |
439.4 |
| May 08 2013 |
7843 |
439.4 |
| May 08 2013 |
23510 |
439.4 |
| May 01 2013 |
7964 |
439.4 |
| May 01 2013 |
23713 |
439.4 |
| Apr 24 2013 |
7858 |
439.4 |
| Apr 24 2013 |
23596 |
439.4 |
| Apr 17 2013 |
8003 |
439.4 |
| Apr 17 2013 |
23612 |
439.4 |
