| May 22 2024 |
30 |
343.32 |
| May 22 2024 |
36 |
343.32 |
| May 15 2024 |
31 |
343.32 |
| May 15 2024 |
37 |
343.32 |
| May 08 2024 |
31 |
343.32 |
| May 08 2024 |
48 |
343.32 |
| May 01 2024 |
30 |
343.32 |
| May 01 2024 |
38 |
343.32 |
| Apr 24 2024 |
32 |
343.32 |
| Apr 24 2024 |
40 |
343.32 |
| Apr 17 2024 |
38 |
343.32 |
| Apr 17 2024 |
45 |
343.32 |
| Apr 10 2024 |
37 |
343.32 |
| Apr 10 2024 |
45 |
343.32 |
| Apr 03 2024 |
36 |
343.32 |
| Apr 03 2024 |
45 |
343.32 |
| Mar 27 2024 |
37 |
343.32 |
| Mar 27 2024 |
49 |
343.32 |
| Mar 21 2024 |
37 |
343.32 |
| Mar 21 2024 |
47 |
343.32 |
| Mar 14 2024 |
37 |
343.32 |
| Mar 14 2024 |
46 |
343.32 |
| Mar 07 2024 |
38 |
343.32 |
| Mar 07 2024 |
46 |
343.32 |
| Feb 29 2024 |
34 |
343.32 |
| Feb 29 2024 |
40 |
343.32 |
| Feb 22 2024 |
34 |
343.32 |
| Feb 22 2024 |
40 |
343.32 |
| Feb 15 2024 |
31 |
343.32 |
| Feb 15 2024 |
40 |
343.32 |
| Feb 08 2024 |
29 |
343.32 |
| Feb 08 2024 |
40 |
343.32 |
| Feb 01 2024 |
28 |
343.32 |
| Feb 01 2024 |
40 |
343.32 |
| Jan 25 2024 |
28 |
343.32 |
| Jan 25 2024 |
40 |
343.32 |
| Jan 18 2024 |
28 |
343.32 |
| Jan 18 2024 |
40 |
343.32 |
| Jan 11 2024 |
28 |
343.32 |
| Jan 11 2024 |
40 |
343.32 |
| Jan 04 2024 |
28 |
343.32 |
| Jan 04 2024 |
40 |
343.32 |
| Dec 28 2023 |
28 |
343.32 |
| Dec 28 2023 |
40 |
343.32 |
| Dec 21 2023 |
28 |
343.32 |
| Dec 21 2023 |
40 |
343.32 |
| Dec 14 2023 |
28 |
343.32 |
| Dec 14 2023 |
40 |
343.32 |
| Dec 07 2023 |
28 |
343.32 |
| Dec 07 2023 |
40 |
343.32 |
| Nov 30 2023 |
28 |
343.32 |
| Nov 30 2023 |
41 |
343.32 |
| Nov 23 2023 |
28 |
343.32 |
| Nov 23 2023 |
29 |
343.32 |
| Nov 16 2023 |
28 |
343.32 |
| Nov 16 2023 |
28 |
343.32 |
| Nov 09 2023 |
29 |
343.32 |
| Nov 09 2023 |
27 |
343.32 |
| Nov 02 2023 |
29 |
343.32 |
| Nov 02 2023 |
27 |
343.32 |
| Oct 26 2023 |
29 |
343.32 |
| Oct 26 2023 |
27 |
343.32 |
| Oct 19 2023 |
29 |
343.32 |
| Oct 19 2023 |
28 |
343.32 |
| Oct 12 2023 |
29 |
343.32 |
| Oct 12 2023 |
28 |
343.32 |
| Oct 05 2023 |
29 |
343.32 |
| Oct 05 2023 |
28 |
343.32 |
| Sep 28 2023 |
29 |
343.32 |
| Sep 28 2023 |
28 |
343.32 |
| Sep 21 2023 |
29 |
343.32 |
| Sep 21 2023 |
27 |
343.32 |
| Sep 14 2023 |
29 |
343.32 |
| Sep 14 2023 |
28 |
343.32 |
| Sep 07 2023 |
29 |
343.32 |
| Sep 07 2023 |
30 |
343.32 |
| Aug 31 2023 |
27 |
343.32 |
| Aug 31 2023 |
28 |
343.32 |
| Aug 24 2023 |
27 |
343.32 |
| Aug 24 2023 |
28 |
343.32 |
| Aug 17 2023 |
27 |
343.32 |
| Aug 17 2023 |
27 |
343.32 |
| Aug 10 2023 |
27 |
343.32 |
| Aug 10 2023 |
27 |
343.32 |
| Aug 03 2023 |
27 |
343.32 |
| Aug 03 2023 |
27 |
343.32 |
| Jul 27 2023 |
28 |
343.32 |
| Jul 27 2023 |
28 |
343.32 |
| Jul 20 2023 |
27 |
343.32 |
| Jul 20 2023 |
25 |
343.32 |
| Jul 13 2023 |
27 |
343.32 |
| Jul 13 2023 |
27 |
343.32 |
| Jul 06 2023 |
27 |
343.32 |
| Jul 06 2023 |
24 |
343.32 |
| Jun 29 2023 |
26 |
343.32 |
| Jun 29 2023 |
24 |
343.32 |
| Jun 22 2023 |
24 |
343.32 |
| Jun 22 2023 |
22 |
343.32 |
| Aug 02 2019 |
3268 |
400 |
| Jul 26 2019 |
3275 |
400 |
| Jul 19 2019 |
3315 |
400 |
| Jul 12 2019 |
3308 |
400 |
| Jul 05 2019 |
3318 |
400 |
| Jun 28 2019 |
3358 |
400 |
| Jun 21 2019 |
3331 |
400 |
| Jun 14 2019 |
3285 |
400 |
| Jun 07 2019 |
3332 |
400 |
| May 31 2019 |
3411 |
400 |
| May 24 2019 |
3373 |
400 |
| May 17 2019 |
3446 |
400 |
| May 10 2019 |
3445 |
400 |
| May 03 2019 |
3451 |
400 |
| Apr 26 2019 |
3433 |
400 |
| Apr 19 2019 |
3462 |
400 |
| Apr 18 2019 |
3467 |
400 |
| Apr 12 2019 |
3490 |
400 |
| Apr 05 2019 |
3419 |
400 |
| Mar 29 2019 |
3294 |
400 |
| Mar 22 2019 |
3349 |
400 |
| Mar 15 2019 |
3501 |
400 |
| Mar 08 2019 |
3349 |
400 |
| Mar 01 2019 |
3412 |
400 |
| Feb 22 2019 |
3408 |
400 |
| Feb 15 2019 |
3402 |
400 |
| Feb 08 2019 |
3501 |
400 |
| Feb 01 2019 |
3505 |
400 |
| Jan 25 2019 |
3505 |
400 |
| Jan 18 2019 |
3510 |
400 |
| Jan 11 2019 |
3510 |
400 |
| Jan 04 2019 |
3510 |
400 |
| Dec 28 2018 |
3518 |
400 |
| Dec 21 2018 |
3518 |
400 |
| Dec 14 2018 |
3518 |
400 |
| Dec 07 2018 |
3512 |
400 |
| Nov 30 2018 |
3512 |
400 |
| Nov 23 2018 |
3512 |
400 |
| Nov 16 2018 |
3512 |
400 |
| Nov 09 2018 |
3512 |
400 |
| Nov 02 2018 |
3512 |
400 |
| Oct 26 2018 |
3512 |
400 |
| Oct 19 2018 |
3512 |
400 |
| Oct 12 2018 |
3510 |
400 |
| Oct 05 2018 |
3510 |
400 |
| Sep 28 2018 |
3514 |
400 |
| Sep 21 2018 |
3467 |
400 |
| Sep 14 2018 |
3521 |
400 |
| Sep 07 2018 |
3540 |
400 |
| Aug 31 2018 |
3596 |
400 |
| Aug 24 2018 |
3639 |
400 |
| Aug 17 2018 |
3626 |
400 |
| Mar 30 2018 |
5110 |
387.43 |
| Mar 30 2018 |
7219 |
387.43 |
| Mar 23 2018 |
7080 |
407.39 |
| Mar 23 2018 |
9783 |
407.39 |
| Mar 16 2018 |
7033 |
407.39 |
| Mar 16 2018 |
9768 |
407.39 |
| Mar 09 2018 |
7050 |
407.39 |
| Mar 09 2018 |
9778 |
407.39 |
| Mar 02 2018 |
7097 |
407.39 |
| Mar 02 2018 |
9953 |
407.39 |
| Feb 23 2018 |
7170 |
407.39 |
| Feb 23 2018 |
10030 |
407.39 |
| Feb 16 2018 |
7187 |
407.39 |
| Feb 16 2018 |
10057 |
407.39 |
| Feb 09 2018 |
7132 |
407.39 |
| Feb 09 2018 |
9993 |
407.39 |
| Feb 02 2018 |
7120 |
407.39 |
| Feb 02 2018 |
9986 |
407.39 |
| Jan 26 2018 |
7143 |
407.39 |
| Jan 26 2018 |
10009 |
407.39 |
| Jan 19 2018 |
7155 |
407.39 |
| Jan 19 2018 |
10017 |
407.39 |
| Jan 12 2018 |
7163 |
407.39 |
| Jan 12 2018 |
10019 |
407.39 |
| Jan 05 2018 |
7163 |
407.39 |
| Jan 05 2018 |
10034 |
407.39 |
| Dec 29 2017 |
7163 |
407.39 |
| Dec 29 2017 |
10034 |
407.39 |
| Dec 22 2017 |
7163 |
407.39 |
| Dec 22 2017 |
10035 |
407.39 |
| Dec 15 2017 |
7163 |
407.39 |
| Dec 15 2017 |
10031 |
407.39 |
| Dec 08 2017 |
7163 |
407.39 |
| Dec 08 2017 |
10031 |
407.39 |
| Dec 01 2017 |
7163 |
407.39 |
| Dec 01 2017 |
10031 |
407.39 |
| Nov 24 2017 |
7163 |
407.39 |
| Nov 24 2017 |
10031 |
407.39 |
| Nov 17 2017 |
7163 |
407.39 |
| Nov 17 2017 |
10031 |
407.39 |
| Nov 10 2017 |
7165 |
407.39 |
| Nov 10 2017 |
10035 |
407.39 |
| Nov 03 2017 |
7165 |
407.39 |
| Nov 03 2017 |
10036 |
407.39 |
| Oct 27 2017 |
7219 |
407.39 |
| Oct 27 2017 |
10084 |
407.39 |
| Oct 20 2017 |
7170 |
407.39 |
| Oct 20 2017 |
10059 |
407.39 |
| Oct 13 2017 |
7198 |
407.39 |
| Oct 13 2017 |
10073 |
407.39 |
| Oct 06 2017 |
7199 |
407.39 |
| Oct 06 2017 |
10072 |
407.39 |
| Sep 29 2017 |
7198 |
407.39 |
| Sep 29 2017 |
9999 |
407.39 |
| Sep 22 2017 |
7305 |
407.39 |
| Sep 22 2017 |
10099 |
407.39 |
| Sep 15 2017 |
7333 |
407.39 |
| Sep 15 2017 |
10177 |
407.39 |
| Sep 08 2017 |
7289 |
407.39 |
| Sep 08 2017 |
10278 |
407.39 |
| Sep 01 2017 |
7287 |
407.39 |
| Sep 01 2017 |
10295 |
407.39 |
| Aug 25 2017 |
7655 |
407.39 |
| Aug 25 2017 |
10626 |
407.39 |
| Aug 18 2017 |
7679 |
407.39 |
| Aug 18 2017 |
10704 |
407.39 |
| Aug 11 2017 |
7730 |
407.39 |
| Aug 11 2017 |
10762 |
407.39 |
| Aug 04 2017 |
7796 |
407.39 |
| Aug 04 2017 |
10888 |
407.39 |
| Jul 28 2017 |
7869 |
407.39 |
| Jul 28 2017 |
10963 |
407.39 |
| Jul 21 2017 |
7981 |
407.39 |
| Jul 21 2017 |
11086 |
407.39 |
| Jul 14 2017 |
8028 |
407.39 |
| Jul 14 2017 |
11152 |
407.39 |
| Jul 07 2017 |
8071 |
407.39 |
| Jul 07 2017 |
11175 |
407.39 |
| Jun 30 2017 |
8097 |
407.39 |
| Jun 30 2017 |
11232 |
407.39 |
| Jun 23 2017 |
8236 |
407.39 |
| Jun 23 2017 |
11333 |
407.39 |
| Jun 16 2017 |
8260 |
407.39 |
| Jun 16 2017 |
11332 |
407.39 |
| Jun 09 2017 |
8157 |
407.39 |
| Jun 09 2017 |
11242 |
407.39 |
| Jun 02 2017 |
8440 |
407.39 |
| Jun 02 2017 |
11427 |
407.39 |
| May 26 2017 |
8473 |
407.39 |
| May 26 2017 |
11476 |
407.39 |
| May 19 2017 |
8659 |
407.39 |
| May 19 2017 |
11583 |
407.39 |
| May 12 2017 |
8689 |
407.39 |
| May 12 2017 |
11686 |
407.39 |
| May 05 2017 |
8736 |
407.39 |
| May 05 2017 |
11718 |
407.39 |
| Apr 28 2017 |
8705 |
407.39 |
| Apr 28 2017 |
11589 |
407.39 |
| Apr 21 2017 |
8832 |
407.39 |
| Apr 21 2017 |
11726 |
407.39 |
| Apr 14 2017 |
8929 |
407.39 |
| Apr 14 2017 |
11776 |
407.39 |
| Apr 07 2017 |
10984 |
427.36 |
| Apr 07 2017 |
14299 |
427.36 |
| Mar 31 2017 |
11701 |
426.93 |
| Mar 31 2017 |
6325 |
381.86 |
| Mar 31 2017 |
10441 |
396.88 |
| Mar 24 2017 |
2951 |
336.36 |
| Mar 24 2017 |
11563 |
426.93 |
| Mar 24 2017 |
8425 |
381.65 |
| Mar 17 2017 |
11677 |
426.93 |
| Mar 17 2017 |
2990 |
336.36 |
| Mar 17 2017 |
8470 |
381.65 |
| Mar 10 2017 |
11809 |
426.93 |
| Mar 10 2017 |
3011 |
336.36 |
| Mar 10 2017 |
8536 |
381.65 |
| Mar 03 2017 |
11740 |
426.93 |
| Mar 03 2017 |
3027 |
336.36 |
| Mar 03 2017 |
8539 |
381.65 |
| Feb 24 2017 |
11696 |
426.93 |
| Feb 24 2017 |
3047 |
336.36 |
| Feb 24 2017 |
8596 |
381.65 |
| Feb 17 2017 |
11537 |
426.93 |
| Feb 17 2017 |
3058 |
336.36 |
| Feb 17 2017 |
8648 |
381.65 |
| Feb 10 2017 |
11585 |
426.93 |
| Feb 10 2017 |
3092 |
336.36 |
| Feb 10 2017 |
8703 |
381.65 |
| Feb 03 2017 |
3107 |
336.36 |
| Feb 03 2017 |
11583 |
426.93 |
| Feb 03 2017 |
8727 |
381.65 |
| Jan 27 2017 |
11613 |
426.93 |
| Jan 27 2017 |
3113 |
336.36 |
| Jan 27 2017 |
8732 |
381.65 |
| Jan 20 2017 |
11592 |
426.93 |
| Jan 20 2017 |
3118 |
336.36 |
| Jan 20 2017 |
8733 |
381.65 |
| Jan 13 2017 |
3127 |
336.36 |
| Jan 13 2017 |
11597 |
426.93 |
| Jan 13 2017 |
8740 |
381.65 |
| Jan 06 2017 |
3127 |
336.36 |
| Jan 06 2017 |
11589 |
426.93 |
| Jan 06 2017 |
8714 |
381.65 |
| Dec 30 2016 |
11591 |
426.93 |
| Dec 30 2016 |
3127 |
336.36 |
| Dec 30 2016 |
8716 |
381.65 |
| Dec 23 2016 |
3127 |
336.36 |
| Dec 23 2016 |
11591 |
426.93 |
| Dec 23 2016 |
8716 |
381.65 |
| Dec 16 2016 |
3127 |
336.36 |
| Dec 16 2016 |
11592 |
426.93 |
| Dec 16 2016 |
8714 |
381.65 |
| Dec 09 2016 |
11594 |
426.93 |
| Dec 09 2016 |
3128 |
336.36 |
| Dec 09 2016 |
8714 |
381.65 |
| Dec 02 2016 |
11594 |
426.93 |
| Dec 02 2016 |
3128 |
336.36 |
| Dec 02 2016 |
8715 |
381.65 |
| Nov 25 2016 |
3128 |
336.36 |
| Nov 25 2016 |
11589 |
426.93 |
| Nov 25 2016 |
8713 |
381.65 |
| Nov 18 2016 |
11589 |
426.93 |
| Nov 18 2016 |
3128 |
336.36 |
| Nov 18 2016 |
8713 |
381.65 |
| Nov 11 2016 |
11589 |
426.93 |
| Nov 11 2016 |
3128 |
336.36 |
| Nov 11 2016 |
8708 |
381.65 |
| Nov 04 2016 |
11589 |
426.93 |
| Nov 04 2016 |
3128 |
336.36 |
| Nov 04 2016 |
8708 |
381.65 |
| Oct 28 2016 |
3129 |
336.36 |
| Oct 28 2016 |
11590 |
426.93 |
| Oct 28 2016 |
8727 |
381.65 |
| Oct 21 2016 |
11589 |
426.93 |
| Oct 21 2016 |
3134 |
336.36 |
| Oct 21 2016 |
8726 |
381.65 |
| Oct 14 2016 |
11576 |
426.93 |
| Oct 14 2016 |
3141 |
336.36 |
| Oct 14 2016 |
8774 |
381.65 |
| Oct 07 2016 |
3145 |
336.36 |
| Oct 07 2016 |
11592 |
426.93 |
| Oct 07 2016 |
8767 |
381.65 |
| Sep 30 2016 |
11616 |
426.93 |
| Sep 30 2016 |
3144 |
336.36 |
| Sep 30 2016 |
8778 |
381.65 |
| Sep 23 2016 |
11612 |
426.93 |
| Sep 23 2016 |
3122 |
336.36 |
| Sep 23 2016 |
8730 |
381.65 |
| Sep 16 2016 |
11674 |
426.93 |
| Sep 16 2016 |
3114 |
336.36 |
| Sep 16 2016 |
8735 |
381.65 |
| Sep 09 2016 |
13237 |
441.35 |
| Sep 09 2016 |
3354 |
339.81 |
| Sep 09 2016 |
9855 |
390.58 |
| Sep 02 2016 |
2274 |
329.29 |
| Sep 02 2016 |
13405 |
441.35 |
| Sep 02 2016 |
3367 |
339.81 |
| Sep 02 2016 |
9977 |
390.58 |
| Aug 26 2016 |
13459 |
441.35 |
| Aug 26 2016 |
2232 |
329.29 |
| Aug 26 2016 |
3042 |
339.81 |
| Aug 26 2016 |
9692 |
390.58 |
| Aug 19 2016 |
3062 |
339.81 |
| Aug 19 2016 |
13482 |
441.35 |
| Aug 19 2016 |
2271 |
329.29 |
| Aug 19 2016 |
9715 |
390.58 |
| Aug 12 2016 |
2638 |
329.29 |
| Aug 12 2016 |
13643 |
441.35 |
| Aug 12 2016 |
3064 |
339.81 |
| Aug 12 2016 |
9191 |
378.32 |
| Aug 05 2016 |
13592 |
441.35 |
| Aug 05 2016 |
2647 |
329.29 |
| Aug 05 2016 |
3136 |
339.81 |
| Aug 05 2016 |
9298 |
378.32 |
| Jul 29 2016 |
3012 |
339.81 |
| Jul 29 2016 |
2632 |
329.29 |
| Jul 29 2016 |
13647 |
441.35 |
| Jul 29 2016 |
9387 |
378.32 |
| Jul 22 2016 |
3113 |
339.81 |
| Jul 22 2016 |
2729 |
329.29 |
| Jul 22 2016 |
13850 |
441.35 |
| Jul 22 2016 |
9524 |
378.32 |
| Jun 22 2016 |
3234 |
339.81 |
| Jun 22 2016 |
14145 |
441.35 |
| Jun 22 2016 |
2756 |
329.29 |
| Jun 22 2016 |
10393 |
378.32 |
| Jun 15 2016 |
3112 |
336.36 |
| Jun 15 2016 |
14206 |
441.35 |
| Jun 15 2016 |
2818 |
329.29 |
| Jun 15 2016 |
7443 |
353.06 |
| Jun 08 2016 |
14320 |
441.35 |
| Jun 08 2016 |
2849 |
329.29 |
| Jun 08 2016 |
3093 |
336.36 |
| Jun 08 2016 |
7473 |
353.06 |
| Jun 01 2016 |
3006 |
329.29 |
| Jun 01 2016 |
14390 |
441.35 |
| Jun 01 2016 |
3150 |
336.36 |
| Jun 01 2016 |
7721 |
353.06 |
| May 25 2016 |
14364 |
441.35 |
| May 25 2016 |
2988 |
329.29 |
| May 25 2016 |
3179 |
336.36 |
| May 25 2016 |
7754 |
353.06 |
| May 18 2016 |
2993 |
329.29 |
| May 18 2016 |
14485 |
441.35 |
| May 18 2016 |
3199 |
336.36 |
| May 18 2016 |
7777 |
353.06 |
| May 11 2016 |
3203 |
336.36 |
| May 11 2016 |
14402 |
441.35 |
| May 11 2016 |
2932 |
329.29 |
| May 11 2016 |
7763 |
353.06 |
| May 04 2016 |
2967 |
329.29 |
| May 04 2016 |
14294 |
441.35 |
| May 04 2016 |
3179 |
336.36 |
| May 04 2016 |
7742 |
353.06 |
| Apr 27 2016 |
14563 |
441.35 |
| Apr 27 2016 |
3066 |
329.29 |
| Apr 27 2016 |
3300 |
336.36 |
| Apr 27 2016 |
7913 |
353.06 |
| Apr 20 2016 |
3343 |
336.36 |
| Apr 20 2016 |
3140 |
329.29 |
| Apr 20 2016 |
14608 |
441.35 |
| Apr 20 2016 |
8044 |
353.06 |
| Apr 13 2016 |
14489 |
441.35 |
| Apr 13 2016 |
3184 |
329.29 |
| Apr 13 2016 |
3474 |
336.36 |
| Apr 13 2016 |
8015 |
353.06 |
| Apr 06 2016 |
3550 |
336.36 |
| Apr 06 2016 |
16098 |
455.77 |
| Apr 06 2016 |
3878 |
346.98 |
| Apr 06 2016 |
9350 |
364.49 |
| Mar 30 2016 |
3487 |
336.36 |
| Mar 30 2016 |
15998 |
455.77 |
| Mar 30 2016 |
3779 |
346.98 |
| Mar 30 2016 |
9265 |
364.49 |
| Mar 23 2016 |
3905 |
346.98 |
| Mar 23 2016 |
15987 |
455.77 |
| Mar 23 2016 |
3623 |
336.36 |
| Mar 23 2016 |
9411 |
364.49 |
| Mar 16 2016 |
3897 |
346.98 |
| Mar 16 2016 |
15919 |
455.77 |
| Mar 16 2016 |
3674 |
336.36 |
| Mar 16 2016 |
9331 |
364.49 |
| Mar 09 2016 |
3935 |
346.98 |
| Mar 09 2016 |
15845 |
455.77 |
| Mar 09 2016 |
3682 |
336.36 |
| Mar 09 2016 |
9358 |
364.49 |
| Mar 02 2016 |
3658 |
336.36 |
| Mar 02 2016 |
3946 |
346.98 |
| Mar 02 2016 |
15797 |
455.77 |
| Mar 02 2016 |
9328 |
364.49 |
| Feb 24 2016 |
3919 |
346.98 |
| Feb 24 2016 |
15709 |
455.77 |
| Feb 24 2016 |
3694 |
336.36 |
| Feb 24 2016 |
9325 |
364.49 |
| Feb 17 2016 |
15772 |
455.77 |
| Feb 17 2016 |
3942 |
346.98 |
| Feb 17 2016 |
3763 |
336.36 |
| Feb 17 2016 |
9409 |
364.49 |
| Feb 10 2016 |
3763 |
336.36 |
| Feb 10 2016 |
3970 |
346.98 |
| Feb 10 2016 |
15783 |
455.77 |
| Feb 10 2016 |
9447 |
364.49 |
| Feb 03 2016 |
15764 |
455.77 |
| Feb 03 2016 |
3967 |
346.98 |
| Feb 03 2016 |
3793 |
336.36 |
| Feb 03 2016 |
9453 |
364.49 |
| Jan 27 2016 |
15720 |
455.77 |
| Jan 27 2016 |
3967 |
346.98 |
| Jan 27 2016 |
3809 |
336.36 |
| Jan 27 2016 |
9482 |
364.49 |
| Jan 20 2016 |
15759 |
455.77 |
| Jan 20 2016 |
3970 |
346.98 |
| Jan 20 2016 |
3809 |
336.36 |
| Jan 20 2016 |
9503 |
364.49 |
| Jan 13 2016 |
3814 |
336.36 |
| Jan 13 2016 |
15786 |
455.77 |
| Jan 13 2016 |
3970 |
346.98 |
| Jan 13 2016 |
9507 |
364.49 |
| Jan 06 2016 |
3970 |
346.98 |
| Jan 06 2016 |
15803 |
455.77 |
| Jan 06 2016 |
3814 |
336.36 |
| Jan 06 2016 |
9512 |
364.49 |
| Dec 30 2015 |
15798 |
455.77 |
| Dec 30 2015 |
3969 |
346.98 |
| Dec 30 2015 |
3814 |
336.36 |
| Dec 30 2015 |
9510 |
364.49 |
| Dec 23 2015 |
15797 |
455.77 |
| Dec 23 2015 |
3969 |
346.98 |
| Dec 23 2015 |
3814 |
336.36 |
| Dec 23 2015 |
9510 |
364.49 |
| Dec 16 2015 |
3969 |
346.98 |
| Dec 16 2015 |
15797 |
455.77 |
| Dec 16 2015 |
3814 |
336.36 |
| Dec 16 2015 |
9510 |
364.49 |
| Dec 09 2015 |
3969 |
346.98 |
| Dec 09 2015 |
15802 |
455.77 |
| Dec 09 2015 |
3814 |
336.36 |
| Dec 09 2015 |
9512 |
364.49 |
| Dec 02 2015 |
15803 |
455.77 |
| Dec 02 2015 |
3969 |
346.98 |
| Dec 02 2015 |
3814 |
336.36 |
| Dec 02 2015 |
9513 |
364.49 |
| Nov 25 2015 |
3814 |
336.36 |
| Nov 25 2015 |
15803 |
455.77 |
| Nov 25 2015 |
3969 |
346.98 |
| Nov 25 2015 |
9513 |
364.49 |
| Nov 18 2015 |
3969 |
346.98 |
| Nov 18 2015 |
15803 |
455.77 |
| Nov 18 2015 |
3814 |
336.36 |
| Nov 18 2015 |
9513 |
364.49 |
| Nov 11 2015 |
3969 |
346.98 |
| Nov 11 2015 |
15803 |
455.77 |
| Nov 11 2015 |
3809 |
336.36 |
| Nov 11 2015 |
9516 |
364.49 |
| Nov 04 2015 |
3809 |
336.36 |
| Nov 04 2015 |
3969 |
346.98 |
| Nov 04 2015 |
15803 |
455.77 |
| Nov 04 2015 |
9516 |
364.49 |
| Oct 28 2015 |
15774 |
455.77 |
| Oct 28 2015 |
3961 |
346.98 |
| Oct 28 2015 |
3809 |
336.36 |
| Oct 28 2015 |
9501 |
364.49 |
| Oct 21 2015 |
3809 |
336.36 |
| Oct 21 2015 |
3957 |
346.98 |
| Oct 21 2015 |
15790 |
455.77 |
| Oct 21 2015 |
9504 |
364.49 |
| Oct 14 2015 |
3811 |
336.36 |
| Oct 14 2015 |
15804 |
455.77 |
| Oct 14 2015 |
3957 |
346.98 |
| Oct 14 2015 |
9506 |
364.49 |
| Oct 07 2015 |
15766 |
455.77 |
| Oct 07 2015 |
3957 |
346.98 |
| Oct 07 2015 |
3809 |
336.36 |
| Oct 07 2015 |
9509 |
364.49 |
| Sep 30 2015 |
15764 |
455.77 |
| Sep 30 2015 |
3968 |
346.98 |
| Sep 30 2015 |
3815 |
336.36 |
| Sep 30 2015 |
9527 |
364.49 |
| Sep 23 2015 |
3987 |
346.98 |
| Sep 23 2015 |
3371 |
329.45 |
| Sep 23 2015 |
7057 |
341.14 |
| Sep 16 2015 |
3346 |
329.45 |
| Sep 16 2015 |
3982 |
346.98 |
| Sep 16 2015 |
7046 |
341.14 |
| Sep 09 2015 |
4758 |
364.67 |
| Sep 09 2015 |
3341 |
329.45 |
| Sep 09 2015 |
7642 |
347.06 |
| Sep 02 2015 |
3831 |
344.66 |
| Sep 02 2015 |
11285 |
412.98 |
| Sep 02 2015 |
4278 |
342.91 |
| Sep 02 2015 |
8720 |
357.62 |
| Aug 26 2015 |
4367 |
342.91 |
| Aug 26 2015 |
11442 |
412.98 |
| Aug 26 2015 |
3944 |
344.66 |
| Aug 26 2015 |
8850 |
357.62 |
| Aug 19 2015 |
11477 |
412.98 |
| Aug 19 2015 |
3909 |
344.66 |
| Aug 19 2015 |
4527 |
342.91 |
| Aug 19 2015 |
9030 |
357.62 |
| Aug 12 2015 |
11521 |
412.98 |
| Aug 12 2015 |
3937 |
344.66 |
| Aug 12 2015 |
4505 |
342.91 |
| Aug 12 2015 |
9062 |
357.62 |
| Aug 05 2015 |
11506 |
412.98 |
| Aug 05 2015 |
3953 |
344.66 |
| Aug 05 2015 |
4570 |
342.91 |
| Aug 05 2015 |
9115 |
357.62 |
| Jul 29 2015 |
4549 |
342.81 |
| Jul 29 2015 |
11628 |
412.98 |
| Jul 29 2015 |
3904 |
344.66 |
| Jul 29 2015 |
9232 |
357.58 |
| Jul 22 2015 |
11600 |
412.98 |
| Jul 22 2015 |
3919 |
344.66 |
| Jul 22 2015 |
4552 |
342.81 |
| Jul 22 2015 |
9212 |
357.58 |
| Jul 15 2015 |
11713 |
412.98 |
| Jul 15 2015 |
4027 |
344.66 |
| Jul 15 2015 |
4723 |
342.81 |
| Jul 15 2015 |
9293 |
357.58 |
| Jul 08 2015 |
4085 |
344.66 |
| Jul 08 2015 |
11748 |
412.98 |
| Jul 08 2015 |
4772 |
342.81 |
| Jul 08 2015 |
9439 |
357.58 |
| Jul 01 2015 |
11850 |
412.98 |
| Jul 01 2015 |
4126 |
344.66 |
| Jul 01 2015 |
4803 |
342.81 |
| Jul 01 2015 |
9510 |
357.58 |
| Jun 24 2015 |
4110 |
344.66 |
| Jun 24 2015 |
11881 |
412.98 |
| Jun 24 2015 |
5886 |
356.36 |
| Jun 24 2015 |
10422 |
364.67 |
| Jun 17 2015 |
4145 |
344.66 |
| Jun 17 2015 |
11938 |
412.98 |
| Jun 17 2015 |
5887 |
356.36 |
| Jun 17 2015 |
10518 |
364.67 |
| Jun 10 2015 |
5903 |
356.36 |
| Jun 10 2015 |
4130 |
344.66 |
| Jun 10 2015 |
11974 |
412.98 |
| Jun 10 2015 |
10462 |
364.67 |
| Jun 03 2015 |
11970 |
412.98 |
| Jun 03 2015 |
4122 |
344.66 |
| Jun 03 2015 |
6052 |
356.36 |
| Jun 03 2015 |
10641 |
364.67 |
| May 27 2015 |
4103 |
344.66 |
| May 27 2015 |
11939 |
412.98 |
| May 27 2015 |
5986 |
356.36 |
| May 27 2015 |
10573 |
364.67 |
| May 20 2015 |
6074 |
356.36 |
| May 20 2015 |
4088 |
344.66 |
| May 20 2015 |
11993 |
412.98 |
| May 20 2015 |
10632 |
364.67 |
| May 13 2015 |
11957 |
412.98 |
| May 13 2015 |
4107 |
344.66 |
| May 13 2015 |
6110 |
356.36 |
| May 13 2015 |
10700 |
364.67 |
| May 06 2015 |
3878 |
344.66 |
| May 06 2015 |
6019 |
356.36 |
| May 06 2015 |
11658 |
412.98 |
| May 06 2015 |
10466 |
364.67 |
| Apr 29 2015 |
11835 |
412.98 |
| Apr 29 2015 |
3989 |
344.66 |
| Apr 29 2015 |
6095 |
356.36 |
| Apr 29 2015 |
10577 |
364.67 |
| Apr 22 2015 |
6169 |
356.36 |
| Apr 22 2015 |
11876 |
412.98 |
| Apr 22 2015 |
4034 |
344.66 |
| Apr 22 2015 |
10657 |
364.67 |
| Apr 15 2015 |
3241 |
324.66 |
| Apr 15 2015 |
11841 |
412.98 |
| Apr 15 2015 |
6167 |
356.36 |
| Apr 15 2015 |
10677 |
364.67 |
| Apr 08 2015 |
6171 |
356.36 |
| Apr 08 2015 |
11978 |
412.98 |
| Apr 08 2015 |
3241 |
324.66 |
| Apr 08 2015 |
10684 |
364.67 |
| Apr 01 2015 |
3814 |
339.83 |
| Apr 01 2015 |
9995 |
392.51 |
| Apr 01 2015 |
6238 |
356.31 |
| Apr 01 2015 |
9453 |
352.86 |
| Mar 25 2015 |
9911 |
392.51 |
| Mar 25 2015 |
5967 |
356.31 |
| Mar 25 2015 |
3839 |
339.83 |
| Mar 25 2015 |
9197 |
352.86 |
| Mar 18 2015 |
9791 |
392.51 |
| Mar 18 2015 |
3765 |
339.83 |
| Mar 18 2015 |
5790 |
356.31 |
| Mar 18 2015 |
9052 |
352.86 |
| Mar 11 2015 |
5920 |
356.31 |
| Mar 11 2015 |
9861 |
392.51 |
| Mar 11 2015 |
3868 |
339.83 |
| Mar 11 2015 |
9377 |
352.86 |
| Mar 04 2015 |
3914 |
339.83 |
| Mar 04 2015 |
10006 |
392.51 |
| Mar 04 2015 |
6035 |
356.31 |
| Mar 04 2015 |
9488 |
352.86 |
| Feb 25 2015 |
6056 |
356.31 |
| Feb 25 2015 |
3874 |
339.83 |
| Feb 25 2015 |
9969 |
392.51 |
| Feb 25 2015 |
9489 |
352.86 |
| Feb 18 2015 |
6151 |
356.31 |
| Feb 18 2015 |
3891 |
339.83 |
| Feb 18 2015 |
10030 |
392.51 |
| Feb 18 2015 |
9574 |
352.86 |
| Feb 11 2015 |
6186 |
356.31 |
| Feb 11 2015 |
10050 |
392.51 |
| Feb 11 2015 |
3905 |
339.83 |
| Feb 11 2015 |
9602 |
352.86 |
| Feb 04 2015 |
10048 |
392.51 |
| Feb 04 2015 |
3907 |
339.83 |
| Feb 04 2015 |
6209 |
356.31 |
| Feb 04 2015 |
9614 |
352.86 |
| Jan 28 2015 |
3907 |
339.83 |
| Jan 28 2015 |
10067 |
392.51 |
| Jan 28 2015 |
6215 |
356.31 |
| Jan 28 2015 |
9616 |
352.86 |
| Jan 21 2015 |
3907 |
339.83 |
| Jan 21 2015 |
10074 |
392.51 |
| Jan 21 2015 |
6226 |
356.31 |
| Jan 21 2015 |
9632 |
352.86 |
| Jan 14 2015 |
6232 |
356.31 |
| Jan 14 2015 |
3907 |
339.83 |
| Jan 14 2015 |
10080 |
392.51 |
| Jan 14 2015 |
9652 |
352.86 |
| Jan 07 2015 |
6232 |
356.31 |
| Jan 07 2015 |
10059 |
392.51 |
| Jan 07 2015 |
3907 |
339.83 |
| Jan 07 2015 |
9634 |
352.86 |
| Dec 31 2014 |
10062 |
392.51 |
| Dec 31 2014 |
6232 |
356.31 |
| Dec 31 2014 |
3906 |
339.83 |
| Dec 31 2014 |
9635 |
352.86 |
| Dec 24 2014 |
6232 |
356.31 |
| Dec 24 2014 |
10062 |
392.51 |
| Dec 24 2014 |
3906 |
339.83 |
| Dec 24 2014 |
9635 |
352.86 |
| Dec 17 2014 |
3906 |
339.83 |
| Dec 17 2014 |
10050 |
392.51 |
| Dec 17 2014 |
6232 |
356.31 |
| Dec 17 2014 |
9634 |
352.86 |
| Dec 10 2014 |
3906 |
339.83 |
| Dec 10 2014 |
10050 |
392.51 |
| Dec 10 2014 |
6232 |
356.31 |
| Dec 10 2014 |
9634 |
352.86 |
| Dec 03 2014 |
3907 |
339.83 |
| Dec 03 2014 |
10050 |
392.51 |
| Dec 03 2014 |
6232 |
356.31 |
| Dec 03 2014 |
9634 |
352.86 |
| Nov 26 2014 |
6232 |
356.31 |
| Nov 26 2014 |
10050 |
392.51 |
| Nov 26 2014 |
3907 |
339.83 |
| Nov 26 2014 |
9634 |
352.86 |
| Nov 19 2014 |
3907 |
339.83 |
| Nov 19 2014 |
10050 |
392.51 |
| Nov 19 2014 |
6232 |
356.31 |
| Nov 19 2014 |
9634 |
352.86 |
| Nov 12 2014 |
10050 |
392.51 |
| Nov 12 2014 |
3907 |
339.83 |
| Nov 12 2014 |
6232 |
356.31 |
| Nov 12 2014 |
9634 |
352.86 |
| Nov 05 2014 |
6232 |
356.31 |
| Nov 05 2014 |
3907 |
339.83 |
| Nov 05 2014 |
10050 |
392.51 |
| Nov 05 2014 |
9634 |
352.86 |
| Oct 29 2014 |
6231 |
356.31 |
| Oct 29 2014 |
10050 |
392.51 |
| Oct 29 2014 |
3907 |
339.83 |
| Oct 29 2014 |
9633 |
352.86 |
| Oct 22 2014 |
3905 |
339.83 |
| Oct 22 2014 |
10024 |
392.51 |
| Oct 22 2014 |
6221 |
356.31 |
| Oct 22 2014 |
9645 |
352.86 |
| Oct 15 2014 |
6209 |
356.31 |
| Oct 15 2014 |
10003 |
392.51 |
| Oct 15 2014 |
3904 |
339.83 |
| Oct 15 2014 |
9631 |
352.86 |
| Oct 08 2014 |
6216 |
356.31 |
| Oct 08 2014 |
9987 |
392.51 |
| Oct 08 2014 |
3906 |
339.83 |
| Oct 08 2014 |
9640 |
352.86 |
| Oct 01 2014 |
10000 |
392.51 |
| Oct 01 2014 |
3907 |
339.83 |
| Oct 01 2014 |
6221 |
356.31 |
| Oct 01 2014 |
9648 |
352.86 |
| Sep 24 2014 |
3885 |
339.83 |
| Sep 24 2014 |
9979 |
392.51 |
| Sep 24 2014 |
6238 |
356.31 |
| Sep 24 2014 |
9627 |
352.86 |
| Sep 17 2014 |
6195 |
356.25 |
| Sep 17 2014 |
3876 |
339.83 |
| Sep 17 2014 |
8189 |
372.03 |
| Sep 17 2014 |
9526 |
351.98 |
| Sep 10 2014 |
3885 |
339.83 |
| Sep 10 2014 |
8106 |
372.03 |
| Sep 10 2014 |
6212 |
356.25 |
| Sep 10 2014 |
9526 |
351.98 |
| Sep 03 2014 |
4506 |
355 |
| Sep 03 2014 |
8124 |
372.03 |
| Sep 03 2014 |
6215 |
356.25 |
| Sep 03 2014 |
10637 |
361.09 |
| Aug 27 2014 |
8208 |
372.03 |
| Aug 27 2014 |
4423 |
355 |
| Aug 27 2014 |
6126 |
356.25 |
| Aug 27 2014 |
10632 |
361.09 |
| Aug 20 2014 |
6122 |
356.25 |
| Aug 20 2014 |
8188 |
372.03 |
| Aug 20 2014 |
4415 |
355 |
| Aug 20 2014 |
10655 |
361.09 |
| Aug 13 2014 |
4448 |
355 |
| Aug 13 2014 |
8214 |
372.03 |
| Aug 13 2014 |
8777 |
385.28 |
| Aug 13 2014 |
12410 |
374.4 |
| Aug 06 2014 |
4420 |
355 |
| Aug 06 2014 |
8247 |
372.03 |
| Aug 06 2014 |
8910 |
385.28 |
| Aug 06 2014 |
12464 |
374.4 |
| Jul 30 2014 |
8943 |
385.28 |
| Jul 30 2014 |
8276 |
372.03 |
| Jul 30 2014 |
4487 |
355 |
| Jul 30 2014 |
12548 |
374.4 |
| Jul 23 2014 |
8231 |
372.03 |
| Jul 23 2014 |
4407 |
355 |
| Jul 23 2014 |
8924 |
385.28 |
| Jul 23 2014 |
12495 |
374.4 |
| Jul 16 2014 |
8209 |
372.03 |
| Jul 16 2014 |
4487 |
355 |
| Jul 16 2014 |
9017 |
385.28 |
| Jul 16 2014 |
12478 |
374.4 |
| Jul 09 2014 |
4364 |
355 |
| Jul 09 2014 |
8296 |
372.03 |
| Jul 09 2014 |
9049 |
385.28 |
| Jul 09 2014 |
12476 |
374.4 |
| Jul 02 2014 |
8372 |
372.03 |
| Jul 02 2014 |
4509 |
355 |
| Jul 02 2014 |
9129 |
385.28 |
| Jul 02 2014 |
12601 |
374.4 |
| Jun 25 2014 |
4364 |
355 |
| Jun 25 2014 |
8439 |
372.03 |
| Jun 25 2014 |
9223 |
385.28 |
| Jun 25 2014 |
12592 |
374.4 |
| Jun 18 2014 |
4342 |
355 |
| Jun 18 2014 |
8509 |
372.03 |
| Jun 18 2014 |
9251 |
385.28 |
| Jun 18 2014 |
12660 |
374.4 |
| Jun 11 2014 |
9257 |
385.28 |
| Jun 11 2014 |
4536 |
355 |
| Jun 11 2014 |
8570 |
372.03 |
| Jun 11 2014 |
12792 |
374.4 |
| Jun 04 2014 |
4572 |
355 |
| Jun 04 2014 |
8734 |
372.03 |
| Jun 04 2014 |
9304 |
385.28 |
| Jun 04 2014 |
12906 |
374.4 |
| May 28 2014 |
8792 |
372.03 |
| May 28 2014 |
4608 |
355 |
| May 28 2014 |
8258 |
374.8 |
| May 28 2014 |
12362 |
370.29 |
| May 21 2014 |
8270 |
374.8 |
| May 21 2014 |
8872 |
372.03 |
| May 21 2014 |
4601 |
355 |
| May 21 2014 |
12417 |
370.29 |
| May 14 2014 |
8340 |
374.8 |
| May 14 2014 |
8959 |
372.03 |
| May 14 2014 |
4665 |
355 |
| May 14 2014 |
12477 |
370.29 |
| May 07 2014 |
8835 |
372.03 |
| May 07 2014 |
4433 |
355 |
| May 07 2014 |
8126 |
374.8 |
| May 07 2014 |
12336 |
370.29 |
| Apr 30 2014 |
7591 |
365.83 |
| Apr 30 2014 |
9857 |
379.51 |
| Apr 30 2014 |
3515 |
326.15 |
| Apr 30 2014 |
9009 |
339.85 |
| Apr 23 2014 |
7815 |
365.83 |
| Apr 23 2014 |
9950 |
379.51 |
| Apr 23 2014 |
3625 |
326.15 |
| Apr 23 2014 |
9133 |
339.85 |
| Apr 16 2014 |
2521 |
297.3 |
| Apr 16 2014 |
10597 |
386.99 |
| Apr 16 2014 |
8050 |
368.23 |
| Apr 16 2014 |
10041 |
348.58 |
| Apr 09 2014 |
10686 |
386.99 |
| Apr 09 2014 |
2536 |
297.3 |
| Apr 09 2014 |
8347 |
368.23 |
| Apr 09 2014 |
10207 |
348.58 |
| Apr 02 2014 |
8481 |
369.42 |
| Apr 02 2014 |
11573 |
394.68 |
| Apr 02 2014 |
4088 |
340.57 |
| Apr 02 2014 |
9715 |
346.02 |
| Mar 26 2014 |
4078 |
340.57 |
| Mar 26 2014 |
11829 |
394.68 |
| Mar 26 2014 |
8307 |
368.8 |
| Mar 26 2014 |
9808 |
346.02 |
| Mar 19 2014 |
4155 |
340.57 |
| Mar 19 2014 |
11899 |
394.68 |
| Mar 19 2014 |
8293 |
368.8 |
| Mar 19 2014 |
9836 |
346.02 |
| Mar 12 2014 |
11905 |
394.68 |
| Mar 12 2014 |
4173 |
340.57 |
| Mar 12 2014 |
8305 |
368.8 |
| Mar 12 2014 |
9940 |
346.02 |
| Mar 05 2014 |
8224 |
368.8 |
| Mar 05 2014 |
10467 |
380.06 |
| Mar 05 2014 |
4386 |
346.79 |
| Mar 05 2014 |
9910 |
346.02 |
| Feb 26 2014 |
10475 |
380.06 |
| Feb 26 2014 |
4424 |
346.79 |
| Feb 26 2014 |
8235 |
368.8 |
| Feb 26 2014 |
9947 |
346.02 |
| Feb 19 2014 |
4442 |
346.79 |
| Feb 19 2014 |
10497 |
380.06 |
| Feb 19 2014 |
8275 |
368.8 |
| Feb 19 2014 |
9981 |
346.02 |
| Feb 12 2014 |
8261 |
368.8 |
| Feb 12 2014 |
10524 |
380.06 |
| Feb 12 2014 |
4468 |
346.79 |
| Feb 12 2014 |
9990 |
346.02 |
| Feb 05 2014 |
4462 |
346.79 |
| Feb 05 2014 |
10617 |
380.06 |
| Feb 05 2014 |
8300 |
368.8 |
| Feb 05 2014 |
10060 |
346.02 |
| Jan 29 2014 |
10694 |
380.06 |
| Jan 29 2014 |
4462 |
346.79 |
| Jan 29 2014 |
8269 |
368.8 |
| Jan 29 2014 |
10082 |
346.02 |
| Jan 22 2014 |
4461 |
346.79 |
| Jan 22 2014 |
10677 |
380.06 |
| Jan 22 2014 |
8244 |
368.8 |
| Jan 22 2014 |
10058 |
346.02 |
| Jan 15 2014 |
4461 |
346.79 |
| Jan 15 2014 |
10708 |
380.06 |
| Jan 15 2014 |
8249 |
368.8 |
| Jan 15 2014 |
10088 |
346.02 |
| Jan 08 2014 |
10722 |
380.06 |
| Jan 08 2014 |
4461 |
346.79 |
| Jan 08 2014 |
8219 |
368.8 |
| Jan 08 2014 |
10089 |
346.02 |
| Jan 01 2014 |
10721 |
380.06 |
| Jan 01 2014 |
4461 |
346.79 |
| Jan 01 2014 |
8219 |
368.8 |
| Jan 01 2014 |
10089 |
346.02 |
| Dec 25 2013 |
8219 |
368.8 |
| Dec 25 2013 |
4467 |
346.79 |
| Dec 25 2013 |
10721 |
380.06 |
| Dec 25 2013 |
10091 |
346.02 |
| Dec 18 2013 |
4467 |
346.79 |
| Dec 18 2013 |
10721 |
380.06 |
| Dec 18 2013 |
8219 |
368.8 |
| Dec 18 2013 |
10091 |
346.02 |
| Dec 11 2013 |
4468 |
346.79 |
| Dec 11 2013 |
10721 |
380.06 |
| Dec 11 2013 |
8219 |
368.8 |
| Dec 11 2013 |
10090 |
346.02 |
| Dec 04 2013 |
8220 |
368.8 |
| Dec 04 2013 |
10721 |
380.06 |
| Dec 04 2013 |
4468 |
346.79 |
| Dec 04 2013 |
10091 |
346.02 |
| Nov 27 2013 |
8220 |
368.8 |
| Nov 27 2013 |
10721 |
380.06 |
| Nov 27 2013 |
4468 |
346.79 |
| Nov 27 2013 |
10091 |
346.02 |
| Nov 20 2013 |
10721 |
380.06 |
| Nov 20 2013 |
4469 |
346.79 |
| Nov 20 2013 |
8220 |
368.8 |
| Nov 20 2013 |
10092 |
346.02 |
| Nov 13 2013 |
8220 |
368.8 |
| Nov 13 2013 |
10721 |
380.06 |
| Nov 13 2013 |
4469 |
346.79 |
| Nov 13 2013 |
10092 |
346.02 |
| Nov 06 2013 |
8220 |
368.8 |
| Nov 06 2013 |
4469 |
346.79 |
| Nov 06 2013 |
10721 |
380.06 |
| Nov 06 2013 |
10092 |
346.02 |
| Oct 30 2013 |
4469 |
346.79 |
| Oct 30 2013 |
10720 |
380.06 |
| Oct 30 2013 |
8220 |
368.8 |
| Oct 30 2013 |
10092 |
346.02 |
| Oct 23 2013 |
10721 |
380.06 |
| Oct 23 2013 |
4469 |
346.79 |
| Oct 23 2013 |
8217 |
368.8 |
| Oct 23 2013 |
10089 |
346.02 |
| Oct 16 2013 |
8249 |
368.8 |
| Oct 16 2013 |
10703 |
380.06 |
| Oct 16 2013 |
4461 |
346.79 |
| Oct 16 2013 |
10096 |
346.02 |
| Oct 09 2013 |
4446 |
346.79 |
| Oct 09 2013 |
10697 |
380.06 |
| Oct 09 2013 |
8200 |
368.8 |
| Oct 09 2013 |
10068 |
346.02 |
| Oct 02 2013 |
10682 |
380.06 |
| Oct 02 2013 |
4466 |
346.79 |
| Oct 02 2013 |
8203 |
368.8 |
| Oct 02 2013 |
10064 |
346.02 |
| Sep 25 2013 |
10622 |
380.06 |
| Sep 25 2013 |
4452 |
346.79 |
| Sep 25 2013 |
8175 |
368.8 |
| Sep 25 2013 |
10030 |
346.02 |
| Sep 18 2013 |
8106 |
368.8 |
| Sep 18 2013 |
10592 |
380.06 |
| Sep 18 2013 |
4433 |
346.79 |
| Sep 18 2013 |
9981 |
346.02 |
| Sep 11 2013 |
4355 |
346.79 |
| Sep 11 2013 |
10557 |
380.06 |
| Sep 11 2013 |
8116 |
368.8 |
| Sep 11 2013 |
9924 |
346.02 |
| Sep 04 2013 |
10294 |
377.01 |
| Sep 04 2013 |
4853 |
358.6 |
| Sep 04 2013 |
7055 |
355.85 |
| Sep 04 2013 |
9951 |
346.02 |
| Aug 28 2013 |
7065 |
355.85 |
| Aug 28 2013 |
5021 |
358.6 |
| Aug 28 2013 |
10275 |
377.01 |
| Aug 28 2013 |
9971 |
346.02 |
| Aug 21 2013 |
5010 |
358.6 |
| Aug 21 2013 |
10344 |
377.01 |
| Aug 21 2013 |
7105 |
355.85 |
| Aug 21 2013 |
9538 |
341.35 |
| Aug 14 2013 |
10395 |
377.01 |
| Aug 14 2013 |
4628 |
358.6 |
| Aug 14 2013 |
7163 |
355.85 |
| Aug 14 2013 |
9282 |
341.35 |
| Aug 07 2013 |
4664 |
358.6 |
| Aug 07 2013 |
10559 |
377.01 |
| Aug 07 2013 |
7158 |
355.85 |
| Aug 07 2013 |
9386 |
341.35 |
| Jul 31 2013 |
4675 |
358.6 |
| Jul 31 2013 |
10648 |
377.01 |
| Jul 31 2013 |
7267 |
355.85 |
| Jul 31 2013 |
9444 |
341.35 |
| Jul 24 2013 |
10730 |
377.01 |
| Jul 24 2013 |
4693 |
358.6 |
| Jul 24 2013 |
7204 |
355.85 |
| Jul 24 2013 |
9483 |
341.35 |
| Jul 17 2013 |
10781 |
377.01 |
| Jul 17 2013 |
4596 |
358.6 |
| Jul 17 2013 |
7237 |
355.85 |
| Jul 17 2013 |
9492 |
341.35 |
| Jul 10 2013 |
7275 |
355.85 |
| Jul 10 2013 |
11281 |
380.95 |
| Jul 10 2013 |
4684 |
358.6 |
| Jul 10 2013 |
9610 |
341.35 |
| Jul 03 2013 |
11389 |
380.95 |
| Jul 03 2013 |
4599 |
358.6 |
| Jul 03 2013 |
7308 |
355.85 |
| Jul 03 2013 |
9615 |
341.35 |
| Jun 26 2013 |
4524 |
358.6 |
| Jun 26 2013 |
11620 |
380.95 |
| Jun 26 2013 |
7295 |
355.85 |
| Jun 26 2013 |
9742 |
341.35 |
| Jun 19 2013 |
7385 |
355.85 |
| Jun 19 2013 |
4426 |
358.6 |
| Jun 19 2013 |
10525 |
368.2 |
| Jun 19 2013 |
9759 |
341.35 |
| Jun 12 2013 |
7471 |
355.85 |
| Jun 12 2013 |
10589 |
368.2 |
| Jun 12 2013 |
4594 |
358.6 |
| Jun 12 2013 |
9913 |
341.35 |
| Jun 05 2013 |
4402 |
358.6 |
| Jun 05 2013 |
10462 |
368.2 |
| Jun 05 2013 |
8375 |
367.33 |
| Jun 05 2013 |
9949 |
342.42 |
| May 29 2013 |
8320 |
367.33 |
| May 29 2013 |
10513 |
368.2 |
| May 29 2013 |
4384 |
358.6 |
| May 29 2013 |
9968 |
342.42 |
| May 22 2013 |
6647 |
344.56 |
| May 22 2013 |
4401 |
358.6 |
| May 22 2013 |
10295 |
363.84 |
| May 22 2013 |
10185 |
342.42 |
| May 15 2013 |
10556 |
365.78 |
| May 15 2013 |
5259 |
379.03 |
| May 15 2013 |
7762 |
357.33 |
| May 15 2013 |
12243 |
359.71 |
| May 08 2013 |
10503 |
365.78 |
| May 08 2013 |
5046 |
379.03 |
| May 08 2013 |
7772 |
357.33 |
| May 08 2013 |
12165 |
359.71 |
| May 01 2013 |
7400 |
350.93 |
| May 01 2013 |
10630 |
365.78 |
| May 01 2013 |
3794 |
345.71 |
| May 01 2013 |
12328 |
359.71 |
| Apr 24 2013 |
10627 |
365.78 |
| Apr 24 2013 |
3756 |
345.71 |
| Apr 24 2013 |
7221 |
350.93 |
| Apr 24 2013 |
12296 |
359.71 |
| Apr 17 2013 |
3679 |
341.21 |
| Apr 17 2013 |
11669 |
376.09 |
| Apr 17 2013 |
7317 |
350.93 |
| Apr 17 2013 |
12470 |
360.41 |
| Apr 10 2013 |
12356 |
384.66 |
| Apr 10 2013 |
2905 |
319.9 |
| Apr 10 2013 |
6887 |
345.11 |
| Apr 10 2013 |
8032 |
319.23 |
| Apr 03 2013 |
6912 |
345.11 |
| Apr 03 2013 |
2883 |
319.9 |
| Apr 03 2013 |
12309 |
384.66 |
| Apr 03 2013 |
8056 |
319.23 |
| Mar 27 2013 |
3385 |
333.27 |
| Mar 27 2013 |
10324 |
363.61 |
| Mar 27 2013 |
5799 |
327.31 |
| Mar 27 2013 |
7322 |
310.73 |
| Mar 20 2013 |
3167 |
333.27 |
| Mar 20 2013 |
10168 |
363.61 |
| Mar 20 2013 |
5788 |
327.31 |
| Mar 20 2013 |
7331 |
310.73 |
| Mar 13 2013 |
4074 |
321.95 |
| Mar 13 2013 |
4256 |
394.04 |
| Mar 13 2013 |
7341 |
310.73 |
| Oct 19 2012 |
9432 |
369.86 |
| Oct 19 2012 |
3042 |
333.27 |
| Oct 19 2012 |
5393 |
327.31 |
| Oct 19 2012 |
10653 |
355.17 |
| Sep 23 2012 |
5369 |
327.31 |
| Sep 23 2012 |
3003 |
333.27 |
| Sep 23 2012 |
9395 |
369.86 |
| Sep 23 2012 |
10611 |
355.17 |
| Aug 31 2012 |
2107 |
302.88 |
| Aug 31 2012 |
9587 |
374.69 |
| Aug 31 2012 |
4889 |
320.91 |
| Aug 31 2012 |
8728 |
339.47 |
| Aug 24 2012 |
4844 |
320.91 |
| Aug 24 2012 |
2100 |
302.88 |
| Aug 24 2012 |
10557 |
386.7 |
| Aug 24 2012 |
8697 |
339.6 |
| Aug 10 2012 |
2044 |
302.88 |
| Aug 10 2012 |
10255 |
386.7 |
| Aug 10 2012 |
4761 |
320.91 |
| Aug 10 2012 |
8537 |
339.6 |
| Aug 03 2012 |
4691 |
320.91 |
| Aug 03 2012 |
1993 |
302.88 |
| Aug 03 2012 |
10082 |
386.7 |
| Aug 03 2012 |
8470 |
339.6 |
| Jul 27 2012 |
4657 |
320.91 |
| Jul 27 2012 |
1937 |
302.88 |
| Jul 27 2012 |
9816 |
386.7 |
| Jul 27 2012 |
8360 |
339.6 |
| Jul 06 2012 |
9376 |
386.7 |
| Jul 06 2012 |
1843 |
302.88 |
| Jul 06 2012 |
4551 |
320.91 |
| Jul 06 2012 |
8235 |
339.6 |
| Jun 22 2012 |
8549 |
386.7 |
| Jun 22 2012 |
1952 |
302.88 |
| Jun 22 2012 |
4535 |
320.91 |
| Jun 22 2012 |
7930 |
339.6 |
| Jun 15 2012 |
8572 |
386.7 |
| Jun 15 2012 |
2157 |
302.88 |
| Jun 15 2012 |
4470 |
320.91 |
| Jun 15 2012 |
8373 |
339.6 |
| Jun 08 2012 |
2178 |
302.88 |
| Jun 08 2012 |
8558 |
386.7 |
| Jun 08 2012 |
4412 |
320.91 |
| Jun 08 2012 |
8302 |
339.6 |
| Jun 01 2012 |
8192 |
386.7 |
| Jun 01 2012 |
2314 |
302.88 |
| Jun 01 2012 |
4462 |
320.91 |
| Jun 01 2012 |
8275 |
339.6 |
| May 25 2012 |
7116 |
392.61 |
| May 25 2012 |
2260 |
302.88 |
| May 25 2012 |
4685 |
332.66 |
| May 25 2012 |
7907 |
341.33 |
| May 18 2012 |
2367 |
302.88 |
| May 18 2012 |
7238 |
392.61 |
| May 18 2012 |
5118 |
340 |
| May 18 2012 |
8411 |
346.2 |
| May 11 2012 |
2353 |
302.88 |
| May 11 2012 |
7143 |
392.61 |
| May 11 2012 |
5049 |
340 |
| May 11 2012 |
8440 |
346.2 |
| May 04 2012 |
4702 |
340 |
| May 04 2012 |
4373 |
340 |
| May 04 2012 |
3478 |
360 |
| May 04 2012 |
8332 |
346.67 |
| Apr 27 2012 |
3137 |
360 |
| Apr 27 2012 |
4271 |
340 |
| Apr 27 2012 |
4229 |
340 |
| Apr 27 2012 |
8226 |
346.67 |
