| May 19 2026 |
786 |
647.5 |
| May 19 2026 |
1030 |
647.5 |
| May 12 2026 |
836 |
647.5 |
| May 12 2026 |
1051 |
647.5 |
| May 05 2026 |
896 |
647.5 |
| May 05 2026 |
1057 |
647.5 |
| Apr 28 2026 |
951 |
647.5 |
| Apr 28 2026 |
1053 |
647.5 |
| Apr 21 2026 |
945 |
647.5 |
| Apr 21 2026 |
1077 |
647.5 |
| Apr 14 2026 |
960 |
647.5 |
| Apr 14 2026 |
1084 |
647.5 |
| Apr 07 2026 |
954 |
647.5 |
| Apr 07 2026 |
1062 |
647.5 |
| Mar 31 2026 |
968 |
647.5 |
| Mar 31 2026 |
1060 |
647.5 |
| Mar 24 2026 |
983 |
647.5 |
| Mar 24 2026 |
1066 |
647.5 |
| Mar 17 2026 |
991 |
647.5 |
| Mar 17 2026 |
1069 |
647.5 |
| Mar 10 2026 |
996 |
647.5 |
| Mar 10 2026 |
1057 |
647.5 |
| Mar 03 2026 |
1014 |
647.5 |
| Mar 03 2026 |
1075 |
647.5 |
| Feb 24 2026 |
999 |
647.5 |
| Feb 24 2026 |
1086 |
647.5 |
| Feb 17 2026 |
1011 |
647.5 |
| Feb 17 2026 |
1093 |
647.5 |
| Feb 10 2026 |
1013 |
647.5 |
| Feb 10 2026 |
1082 |
647.5 |
| Feb 03 2026 |
1013 |
647.5 |
| Feb 03 2026 |
1081 |
647.5 |
| Jan 27 2026 |
1009 |
647.5 |
| Jan 27 2026 |
1080 |
647.5 |
| Jan 20 2026 |
1013 |
647.5 |
| Jan 20 2026 |
1089 |
647.5 |
| Jan 13 2026 |
1013 |
647.5 |
| Jan 13 2026 |
1099 |
647.5 |
| Jan 06 2026 |
1013 |
647.5 |
| Jan 06 2026 |
1096 |
647.5 |
| Dec 30 2025 |
1013 |
647.5 |
| Dec 30 2025 |
1096 |
647.5 |
| Dec 23 2025 |
1017 |
647.5 |
| Dec 23 2025 |
1103 |
647.5 |
| Dec 16 2025 |
1016 |
647.5 |
| Dec 16 2025 |
1101 |
647.5 |
| Dec 09 2025 |
1016 |
647.5 |
| Dec 09 2025 |
1101 |
647.5 |
| Dec 02 2025 |
1016 |
647.5 |
| Dec 02 2025 |
1100 |
647.5 |
| Nov 25 2025 |
1016 |
647.5 |
| Nov 25 2025 |
1100 |
647.5 |
| Nov 18 2025 |
1016 |
647.5 |
| Nov 18 2025 |
1100 |
647.5 |
| Nov 11 2025 |
1016 |
647.5 |
| Nov 11 2025 |
1102 |
647.5 |
| Nov 04 2025 |
1016 |
647.5 |
| Nov 04 2025 |
1102 |
647.5 |
| Oct 28 2025 |
1021 |
647.5 |
| Oct 28 2025 |
1103 |
647.5 |
| Oct 21 2025 |
1023 |
647.5 |
| Oct 21 2025 |
1132 |
647.5 |
| Oct 14 2025 |
1023 |
647.5 |
| Oct 14 2025 |
1115 |
647.5 |
| Oct 07 2025 |
1017 |
647.5 |
| Oct 07 2025 |
1195 |
647.5 |
| Sep 30 2025 |
1017 |
647.5 |
| Sep 30 2025 |
1205 |
647.5 |
| Sep 23 2025 |
1016 |
647.5 |
| Sep 23 2025 |
1207 |
647.5 |
| Sep 16 2025 |
1017 |
647.5 |
| Sep 16 2025 |
1178 |
647.5 |
| Sep 09 2025 |
973 |
647.5 |
| Sep 09 2025 |
1145 |
647.5 |
| Sep 02 2025 |
984 |
647.5 |
| Sep 02 2025 |
1167 |
647.5 |
| Aug 26 2025 |
1010 |
647.5 |
| Aug 26 2025 |
1181 |
647.5 |
| Aug 19 2025 |
999 |
647.5 |
| Aug 19 2025 |
1174 |
647.5 |
| Aug 12 2025 |
992 |
647.5 |
| Aug 12 2025 |
1907 |
647.5 |
| Aug 05 2025 |
973 |
647.5 |
| Aug 05 2025 |
1922 |
647.5 |
| Jul 29 2025 |
993 |
647.5 |
| Jul 29 2025 |
1987 |
647.5 |
| Jul 22 2025 |
999 |
647.5 |
| Jul 22 2025 |
1972 |
647.5 |
| Jul 15 2025 |
1000 |
647.5 |
| Jul 15 2025 |
1984 |
647.5 |
| Jul 08 2025 |
1020 |
647.5 |
| Jul 08 2025 |
2070 |
647.5 |
| Jul 01 2025 |
1017 |
647.5 |
| Jul 01 2025 |
2079 |
647.5 |
| Jul 01 2015 |
25283 |
578.38 |
| Jul 01 2015 |
37636 |
578.38 |
| Jun 24 2015 |
25381 |
578.38 |
| Jun 24 2015 |
37755 |
578.38 |
| Jun 17 2015 |
25454 |
578.38 |
| Jun 17 2015 |
37679 |
578.38 |
| Jun 10 2015 |
25474 |
578.38 |
| Jun 10 2015 |
37889 |
578.38 |
| Jun 03 2015 |
25534 |
578.38 |
| Jun 03 2015 |
38157 |
578.38 |
| May 27 2015 |
25480 |
578.38 |
| May 27 2015 |
37776 |
578.38 |
| May 20 2015 |
25589 |
578.38 |
| May 20 2015 |
37875 |
578.38 |
| May 13 2015 |
25623 |
582.13 |
| May 13 2015 |
38286 |
582.13 |
| May 06 2015 |
25129 |
582.13 |
| May 06 2015 |
37828 |
582.13 |
| Apr 29 2015 |
25229 |
582.13 |
| Apr 29 2015 |
38031 |
582.13 |
| Apr 22 2015 |
25408 |
582.13 |
| Apr 22 2015 |
38273 |
582.13 |
| Apr 15 2015 |
25205 |
582.13 |
| Apr 15 2015 |
37630 |
582.13 |
| Apr 08 2015 |
25539 |
582.13 |
| Apr 08 2015 |
37816 |
582.13 |
| Apr 01 2015 |
10856 |
491.61 |
| Apr 01 2015 |
26071 |
589.39 |
| Apr 01 2015 |
18982 |
473.64 |
| Apr 01 2015 |
35449 |
542.33 |
| Mar 25 2015 |
25780 |
589.39 |
| Mar 25 2015 |
18431 |
473.64 |
| Mar 25 2015 |
10706 |
491.61 |
| Mar 25 2015 |
34476 |
542.33 |
| Mar 18 2015 |
24925 |
589.39 |
| Mar 18 2015 |
10098 |
491.61 |
| Mar 18 2015 |
17725 |
473.64 |
| Mar 18 2015 |
33153 |
542.33 |
| Mar 11 2015 |
18124 |
473.64 |
| Mar 11 2015 |
25182 |
589.39 |
| Mar 11 2015 |
10533 |
491.61 |
| Mar 11 2015 |
34032 |
542.33 |
| Mar 04 2015 |
10725 |
491.61 |
| Mar 04 2015 |
25541 |
589.39 |
| Mar 04 2015 |
18433 |
473.64 |
| Mar 04 2015 |
34451 |
542.33 |
| Feb 25 2015 |
18464 |
473.64 |
| Feb 25 2015 |
10612 |
491.61 |
| Feb 25 2015 |
25353 |
589.39 |
| Feb 25 2015 |
34444 |
542.33 |
| Feb 18 2015 |
18599 |
473.64 |
| Feb 18 2015 |
10703 |
491.61 |
| Feb 18 2015 |
25485 |
589.39 |
| Feb 18 2015 |
34564 |
542.33 |
| Feb 11 2015 |
18598 |
473.64 |
| Feb 11 2015 |
25616 |
589.39 |
| Feb 11 2015 |
10801 |
491.61 |
| Feb 11 2015 |
34586 |
542.33 |
| Feb 04 2015 |
25589 |
589.39 |
| Feb 04 2015 |
10831 |
491.61 |
| Feb 04 2015 |
18650 |
473.64 |
| Feb 04 2015 |
34620 |
542.33 |
| Jan 28 2015 |
10831 |
491.61 |
| Jan 28 2015 |
25597 |
589.39 |
| Jan 28 2015 |
18593 |
473.64 |
| Jan 28 2015 |
34583 |
542.33 |
| Jan 21 2015 |
10850 |
491.61 |
| Jan 21 2015 |
25570 |
589.39 |
| Jan 21 2015 |
18612 |
473.64 |
| Jan 21 2015 |
34628 |
542.33 |
| Jan 14 2015 |
18630 |
473.64 |
| Jan 14 2015 |
10850 |
491.61 |
| Jan 14 2015 |
25555 |
589.39 |
| Jan 14 2015 |
34630 |
542.33 |
| Jan 07 2015 |
18630 |
473.64 |
| Jan 07 2015 |
25553 |
589.39 |
| Jan 07 2015 |
10850 |
491.61 |
| Jan 07 2015 |
34616 |
542.33 |
| Dec 31 2014 |
25556 |
589.39 |
| Dec 31 2014 |
18630 |
473.64 |
| Dec 31 2014 |
10901 |
491.61 |
| Dec 31 2014 |
34643 |
542.33 |
| Dec 24 2014 |
18630 |
473.64 |
| Dec 24 2014 |
25556 |
589.39 |
| Dec 24 2014 |
10901 |
491.61 |
| Dec 24 2014 |
34643 |
542.33 |
| Dec 17 2014 |
10901 |
491.61 |
| Dec 17 2014 |
25533 |
589.39 |
| Dec 17 2014 |
18630 |
473.64 |
| Dec 17 2014 |
34632 |
542.33 |
| Dec 10 2014 |
10901 |
491.61 |
| Dec 10 2014 |
25534 |
589.39 |
| Dec 10 2014 |
18630 |
473.64 |
| Dec 10 2014 |
34633 |
542.33 |
| Dec 03 2014 |
10902 |
491.61 |
| Dec 03 2014 |
25534 |
589.39 |
| Dec 03 2014 |
18630 |
473.64 |
| Dec 03 2014 |
34633 |
542.33 |
| Nov 26 2014 |
18630 |
473.64 |
| Nov 26 2014 |
25534 |
589.39 |
| Nov 26 2014 |
10902 |
491.61 |
| Nov 26 2014 |
34633 |
542.33 |
| Nov 19 2014 |
10901 |
491.61 |
| Nov 19 2014 |
25534 |
589.39 |
| Nov 19 2014 |
18630 |
473.64 |
| Nov 19 2014 |
34632 |
542.33 |
| Nov 12 2014 |
25535 |
589.39 |
| Nov 12 2014 |
10901 |
491.61 |
| Nov 12 2014 |
18630 |
473.64 |
| Nov 12 2014 |
34635 |
542.33 |
| Nov 05 2014 |
18630 |
473.64 |
| Nov 05 2014 |
10901 |
491.61 |
| Nov 05 2014 |
25535 |
589.39 |
| Nov 05 2014 |
34637 |
542.33 |
| Oct 29 2014 |
18624 |
473.64 |
| Oct 29 2014 |
25535 |
589.39 |
| Oct 29 2014 |
10901 |
491.61 |
| Oct 29 2014 |
34630 |
542.33 |
| Oct 22 2014 |
10865 |
491.61 |
| Oct 22 2014 |
25423 |
589.39 |
| Oct 22 2014 |
18576 |
473.64 |
| Oct 22 2014 |
34618 |
542.33 |
| Oct 15 2014 |
18472 |
473.64 |
| Oct 15 2014 |
25403 |
589.39 |
| Oct 15 2014 |
10856 |
491.61 |
| Oct 15 2014 |
34488 |
542.33 |
| Oct 08 2014 |
18493 |
473.64 |
| Oct 08 2014 |
25354 |
589.39 |
| Oct 08 2014 |
10846 |
491.61 |
| Oct 08 2014 |
34473 |
542.33 |
| Oct 01 2014 |
25400 |
589.39 |
| Oct 01 2014 |
10869 |
491.61 |
| Oct 01 2014 |
18499 |
473.64 |
| Oct 01 2014 |
34538 |
542.33 |
| Sep 24 2014 |
10834 |
491.61 |
| Sep 24 2014 |
25241 |
589.39 |
| Sep 24 2014 |
18605 |
473.64 |
| Sep 24 2014 |
34529 |
542.33 |
| Sep 17 2014 |
18437 |
473.64 |
| Sep 17 2014 |
10781 |
491.61 |
| Sep 17 2014 |
25285 |
589.39 |
| Sep 17 2014 |
34413 |
542.33 |
| Sep 10 2014 |
10820 |
491.61 |
| Sep 10 2014 |
25056 |
589.39 |
| Sep 10 2014 |
18430 |
473.64 |
| Sep 10 2014 |
34468 |
542.33 |
| Sep 03 2014 |
10822 |
491.61 |
| Sep 03 2014 |
24944 |
589.39 |
| Sep 03 2014 |
18477 |
473.64 |
| Sep 03 2014 |
34508 |
542.33 |
| Aug 27 2014 |
25114 |
589.39 |
| Aug 27 2014 |
10641 |
491.61 |
| Aug 27 2014 |
18358 |
473.64 |
| Aug 27 2014 |
34621 |
542.33 |
| Aug 20 2014 |
18380 |
473.64 |
| Aug 20 2014 |
25019 |
589.39 |
| Aug 20 2014 |
10633 |
491.61 |
| Aug 20 2014 |
34682 |
542.33 |
| Aug 13 2014 |
10605 |
491.61 |
| Aug 13 2014 |
25200 |
589.39 |
| Aug 13 2014 |
18329 |
473.64 |
| Aug 13 2014 |
34789 |
542.33 |
| Aug 06 2014 |
10531 |
491.61 |
| Aug 06 2014 |
25317 |
589.39 |
| Aug 06 2014 |
18504 |
473.64 |
| Aug 06 2014 |
34947 |
542.33 |
| Jul 30 2014 |
18563 |
473.64 |
| Jul 30 2014 |
25342 |
589.39 |
| Jul 30 2014 |
10677 |
491.61 |
| Jul 30 2014 |
35167 |
542.33 |
| Jul 23 2014 |
25283 |
600.41 |
| Jul 23 2014 |
10459 |
491.61 |
| Jul 23 2014 |
18379 |
473.64 |
| Jul 23 2014 |
34773 |
541.52 |
| Jul 16 2014 |
25233 |
600.41 |
| Jul 16 2014 |
10591 |
491.61 |
| Jul 16 2014 |
18557 |
473.64 |
| Jul 16 2014 |
34729 |
541.52 |
| Jul 09 2014 |
10341 |
491.61 |
| Jul 09 2014 |
25440 |
600.41 |
| Jul 09 2014 |
18651 |
473.64 |
| Jul 09 2014 |
34809 |
541.52 |
| Jul 02 2014 |
25666 |
600.41 |
| Jul 02 2014 |
10618 |
491.61 |
| Jul 02 2014 |
18731 |
473.64 |
| Jul 02 2014 |
35115 |
541.52 |
| Jun 25 2014 |
10444 |
491.61 |
| Jun 25 2014 |
25890 |
600.41 |
| Jun 25 2014 |
18832 |
473.64 |
| Jun 25 2014 |
35277 |
541.52 |
| Jun 18 2014 |
10381 |
491.61 |
| Jun 18 2014 |
26051 |
600.41 |
| Jun 18 2014 |
18894 |
473.64 |
| Jun 18 2014 |
35299 |
541.52 |
| Jun 11 2014 |
18764 |
473.64 |
| Jun 11 2014 |
10708 |
491.61 |
| Jun 11 2014 |
25995 |
600.41 |
| Jun 11 2014 |
35430 |
541.52 |
| Jun 04 2014 |
10888 |
491.61 |
| Jun 04 2014 |
26469 |
600.41 |
| Jun 04 2014 |
18916 |
473.64 |
| Jun 04 2014 |
35754 |
541.52 |
| May 28 2014 |
26334 |
600.41 |
| May 28 2014 |
10986 |
491.61 |
| May 28 2014 |
18749 |
473.64 |
| May 28 2014 |
35567 |
541.52 |
| May 21 2014 |
18808 |
473.64 |
| May 21 2014 |
26595 |
611.19 |
| May 21 2014 |
11013 |
491.61 |
| May 21 2014 |
34079 |
525.48 |
| May 14 2014 |
18902 |
473.64 |
| May 14 2014 |
26781 |
611.19 |
| May 14 2014 |
11227 |
491.61 |
| May 14 2014 |
34234 |
525.48 |
| May 07 2014 |
26237 |
611.19 |
| May 07 2014 |
10645 |
491.61 |
| May 07 2014 |
18454 |
473.64 |
| May 07 2014 |
33735 |
525.48 |
| Apr 30 2014 |
19022 |
473.64 |
| Apr 30 2014 |
27128 |
611.19 |
| Apr 30 2014 |
11178 |
491.61 |
| Apr 30 2014 |
34511 |
525.48 |
| Apr 23 2014 |
19387 |
473.64 |
| Apr 23 2014 |
27461 |
611.19 |
| Apr 23 2014 |
11529 |
491.61 |
| Apr 23 2014 |
35000 |
525.48 |
| Jul 10 2013 |
23946 |
503.58 |
| Jul 10 2013 |
32017 |
503.58 |
| Jul 03 2013 |
24157 |
503.58 |
| Jul 03 2013 |
32034 |
503.58 |
| Jun 26 2013 |
24456 |
503.58 |
| Jun 26 2013 |
32216 |
503.58 |
| Jun 19 2013 |
24699 |
503.58 |
| Jun 19 2013 |
32214 |
503.58 |
| Jun 12 2013 |
24757 |
503.58 |
| Jun 12 2013 |
32491 |
503.58 |
| Jun 05 2013 |
24340 |
503.58 |
| Jun 05 2013 |
32185 |
503.58 |
| May 29 2013 |
24410 |
503.58 |
| May 29 2013 |
32220 |
503.58 |
| May 22 2013 |
20977 |
490.46 |
| May 22 2013 |
24768 |
503.58 |
| May 22 2013 |
31931 |
497.02 |
| May 15 2013 |
24898 |
503.58 |
| May 15 2013 |
20939 |
490.46 |
| May 15 2013 |
31962 |
497.02 |
| May 08 2013 |
24801 |
503.58 |
| May 08 2013 |
20955 |
490.46 |
| May 08 2013 |
31897 |
497.02 |
| May 01 2013 |
21968 |
498.18 |
| May 01 2013 |
27659 |
541.9 |
| May 01 2013 |
13040 |
641.59 |
| May 01 2013 |
37494 |
544.35 |
| Apr 24 2013 |
27625 |
541.9 |
| Apr 24 2013 |
12826 |
641.59 |
| Apr 24 2013 |
21300 |
498.18 |
| Apr 24 2013 |
37175 |
544.35 |
| Apr 17 2013 |
13090 |
641.59 |
| Apr 17 2013 |
27455 |
541.9 |
| Apr 17 2013 |
21425 |
498.18 |
| Apr 17 2013 |
37241 |
544.35 |
| Apr 10 2013 |
26936 |
541.9 |
| Apr 10 2013 |
13037 |
641.59 |
| Apr 10 2013 |
21362 |
498.18 |
| Apr 10 2013 |
36937 |
544.35 |
| Apr 03 2013 |
21271 |
498.18 |
| Apr 03 2013 |
12942 |
641.59 |
| Apr 03 2013 |
26640 |
541.9 |
| Apr 03 2013 |
36743 |
544.35 |
| Mar 27 2013 |
11009 |
513.29 |
| Mar 27 2013 |
23654 |
498.6 |
| Mar 27 2013 |
19208 |
469.46 |
| Mar 27 2013 |
23689 |
440.61 |
| Mar 20 2013 |
10322 |
513.29 |
| Mar 20 2013 |
23253 |
498.6 |
| Mar 20 2013 |
19105 |
469.46 |
| Mar 20 2013 |
23641 |
440.61 |
| Mar 13 2013 |
15506 |
490.46 |
| Mar 13 2013 |
23588 |
440.61 |
| Oct 19 2012 |
20695 |
498.6 |
| Oct 19 2012 |
9177 |
497.75 |
| Oct 19 2012 |
18065 |
472.93 |
| Oct 19 2012 |
28697 |
481.77 |
| Sep 23 2012 |
17788 |
472.93 |
| Sep 23 2012 |
9031 |
497.75 |
| Sep 23 2012 |
20500 |
498.6 |
| Sep 23 2012 |
28355 |
481.77 |
| Aug 31 2012 |
8455 |
497.75 |
| Aug 31 2012 |
19807 |
496.11 |
| Aug 31 2012 |
17027 |
472.93 |
| Aug 31 2012 |
27268 |
478.66 |
| Aug 24 2012 |
16821 |
472.93 |
| Aug 24 2012 |
8312 |
497.75 |
| Aug 24 2012 |
19487 |
496.11 |
| Aug 24 2012 |
26977 |
478.66 |
| Aug 10 2012 |
7891 |
497.75 |
| Aug 10 2012 |
18690 |
496.11 |
| Aug 10 2012 |
16227 |
472.93 |
| Aug 10 2012 |
26210 |
478.66 |
| Aug 03 2012 |
15883 |
472.93 |
| Aug 03 2012 |
7538 |
497.75 |
| Aug 03 2012 |
18337 |
496.11 |
| Aug 03 2012 |
25831 |
478.66 |
| Jul 27 2012 |
15691 |
472.93 |
| Jul 27 2012 |
7038 |
497.75 |
| Jul 27 2012 |
17705 |
496.11 |
| Jul 27 2012 |
25298 |
478.66 |
| Jul 06 2012 |
16737 |
496.11 |
| Jul 06 2012 |
6833 |
513.29 |
| Jul 06 2012 |
14787 |
469.46 |
| Jul 06 2012 |
24727 |
480.12 |
| Jun 22 2012 |
15199 |
496.11 |
| Jun 22 2012 |
6970 |
513.29 |
| Jun 22 2012 |
14528 |
469.46 |
| Jun 22 2012 |
23755 |
480.12 |
| Jun 15 2012 |
15089 |
496.11 |
| Jun 15 2012 |
6841 |
513.29 |
| Jun 15 2012 |
14359 |
469.46 |
| Jun 15 2012 |
24102 |
480.12 |
| Jun 08 2012 |
6889 |
513.29 |
| Jun 08 2012 |
15025 |
496.11 |
| Jun 08 2012 |
14094 |
469.46 |
| Jun 08 2012 |
23892 |
480.12 |
| Jun 01 2012 |
14306 |
496.11 |
| Jun 01 2012 |
7238 |
513.29 |
| Jun 01 2012 |
14043 |
469.46 |
| Jun 01 2012 |
23588 |
480.12 |
| May 25 2012 |
11787 |
496.11 |
| May 25 2012 |
7079 |
513.29 |
| May 25 2012 |
12520 |
458.95 |
| May 25 2012 |
21763 |
477.53 |
| May 18 2012 |
7283 |
513.29 |
| May 18 2012 |
11906 |
496.11 |
| May 18 2012 |
9543 |
412 |
| May 18 2012 |
22766 |
486.16 |
| May 11 2012 |
7216 |
513.29 |
| May 11 2012 |
11764 |
496.11 |
| May 11 2012 |
9319 |
412 |
| May 11 2012 |
22657 |
486.16 |
| May 04 2012 |
8606 |
412 |
| May 04 2012 |
7778 |
412 |
| May 04 2012 |
4111 |
385 |
| May 04 2012 |
13497 |
403 |
| Apr 27 2012 |
3697 |
385 |
| Apr 27 2012 |
7553 |
412 |
| Apr 27 2012 |
7633 |
412 |
| Apr 27 2012 |
13187 |
403 |
