| Apr 24 2024 |
1597 |
687.85 |
| Apr 24 2024 |
2451 |
687.85 |
| Apr 17 2024 |
1629 |
687.85 |
| Apr 17 2024 |
2475 |
687.85 |
| Apr 10 2024 |
1661 |
687.85 |
| Apr 10 2024 |
2491 |
687.85 |
| Apr 03 2024 |
1620 |
687.85 |
| Apr 03 2024 |
2459 |
687.85 |
| Mar 27 2024 |
1657 |
687.85 |
| Mar 27 2024 |
2478 |
687.85 |
| Mar 21 2024 |
1644 |
687.85 |
| Mar 21 2024 |
2367 |
687.85 |
| Mar 14 2024 |
1633 |
687.85 |
| Mar 14 2024 |
2398 |
687.85 |
| Mar 07 2024 |
1632 |
687.85 |
| Mar 07 2024 |
2394 |
687.85 |
| Feb 29 2024 |
1631 |
687.85 |
| Feb 29 2024 |
2381 |
687.85 |
| Feb 22 2024 |
1634 |
687.85 |
| Feb 22 2024 |
2386 |
687.85 |
| Feb 15 2024 |
1615 |
687.85 |
| Feb 15 2024 |
2395 |
687.85 |
| Feb 08 2024 |
1590 |
687.85 |
| Feb 08 2024 |
2370 |
687.85 |
| Feb 01 2024 |
1588 |
687.85 |
| Feb 01 2024 |
2369 |
687.85 |
| Jan 25 2024 |
1577 |
687.85 |
| Jan 25 2024 |
2331 |
687.85 |
| Jan 18 2024 |
1577 |
687.85 |
| Jan 18 2024 |
2329 |
687.85 |
| Jan 11 2024 |
1577 |
687.85 |
| Jan 11 2024 |
2328 |
687.85 |
| Jan 04 2024 |
1577 |
687.85 |
| Jan 04 2024 |
2322 |
687.85 |
| Dec 28 2023 |
1577 |
687.85 |
| Dec 28 2023 |
2322 |
687.85 |
| Dec 21 2023 |
1577 |
687.85 |
| Dec 21 2023 |
2322 |
687.85 |
| Dec 14 2023 |
1577 |
687.85 |
| Dec 14 2023 |
2322 |
687.85 |
| Dec 07 2023 |
1577 |
687.85 |
| Dec 07 2023 |
2322 |
687.85 |
| Nov 30 2023 |
1580 |
687.85 |
| Nov 30 2023 |
2326 |
687.85 |
| Nov 23 2023 |
1567 |
687.85 |
| Nov 23 2023 |
2305 |
687.85 |
| Nov 16 2023 |
1565 |
687.85 |
| Nov 16 2023 |
2298 |
687.85 |
| Nov 09 2023 |
1569 |
687.85 |
| Nov 09 2023 |
2252 |
687.85 |
| Nov 02 2023 |
1564 |
687.85 |
| Nov 02 2023 |
2247 |
687.85 |
| Oct 26 2023 |
1561 |
687.85 |
| Oct 26 2023 |
2250 |
687.85 |
| Oct 19 2023 |
1569 |
687.85 |
| Oct 19 2023 |
2218 |
687.85 |
| Oct 12 2023 |
1550 |
687.85 |
| Oct 12 2023 |
2190 |
687.85 |
| Oct 05 2023 |
1548 |
687.85 |
| Oct 05 2023 |
2125 |
687.85 |
| Sep 28 2023 |
1538 |
687.85 |
| Sep 28 2023 |
2075 |
687.85 |
| Sep 21 2023 |
1531 |
687.85 |
| Sep 21 2023 |
2064 |
687.85 |
| Sep 14 2023 |
1534 |
687.85 |
| Sep 14 2023 |
2098 |
687.85 |
| Sep 07 2023 |
1543 |
687.85 |
| Sep 07 2023 |
2131 |
687.85 |
| Aug 31 2023 |
1522 |
687.85 |
| Aug 31 2023 |
2127 |
687.85 |
| Aug 24 2023 |
1548 |
687.85 |
| Aug 24 2023 |
2121 |
687.85 |
| Aug 17 2023 |
1549 |
687.85 |
| Aug 17 2023 |
2146 |
687.85 |
| Aug 10 2023 |
1548 |
687.85 |
| Aug 10 2023 |
2181 |
687.85 |
| Aug 03 2023 |
1551 |
687.85 |
| Aug 03 2023 |
2187 |
687.85 |
| Jul 27 2023 |
1566 |
687.85 |
| Jul 27 2023 |
2239 |
687.85 |
| Jul 20 2023 |
1584 |
687.85 |
| Jul 20 2023 |
2186 |
687.85 |
| Jul 13 2023 |
1586 |
687.85 |
| Jul 13 2023 |
2182 |
687.85 |
| Jul 06 2023 |
1591 |
687.85 |
| Jul 06 2023 |
2173 |
687.85 |
| Jun 29 2023 |
1593 |
687.85 |
| Jun 29 2023 |
2183 |
687.85 |
| Jun 22 2023 |
1591 |
687.85 |
| Jun 22 2023 |
2158 |
687.85 |
| Jun 15 2023 |
1511 |
687.85 |
| Jun 15 2023 |
2089 |
687.85 |
| Jun 08 2023 |
1508 |
687.85 |
| Jun 08 2023 |
2078 |
687.85 |
| Jun 01 2023 |
1505 |
687.85 |
| Jun 01 2023 |
2066 |
687.85 |
| May 25 2023 |
1513 |
687.85 |
| May 25 2023 |
1995 |
687.85 |
| May 18 2023 |
1540 |
687.85 |
| May 18 2023 |
1998 |
687.85 |
| May 11 2023 |
1545 |
687.85 |
| May 11 2023 |
2025 |
687.85 |
| May 04 2023 |
1523 |
687.85 |
| May 04 2023 |
1993 |
687.85 |
| Apr 27 2023 |
1501 |
687.85 |
| Apr 27 2023 |
1957 |
687.85 |
| Apr 20 2023 |
1489 |
687.85 |
| Apr 20 2023 |
1947 |
687.85 |
| Apr 13 2023 |
1482 |
687.85 |
| Apr 13 2023 |
1927 |
687.85 |
| Apr 06 2023 |
1467 |
687.85 |
| Apr 06 2023 |
1908 |
687.85 |
| Mar 30 2023 |
1450 |
687.85 |
| Mar 30 2023 |
1854 |
687.85 |
| Mar 23 2023 |
1462 |
687.85 |
| Mar 23 2023 |
1882 |
687.85 |
| Mar 16 2023 |
1447 |
687.85 |
| Mar 16 2023 |
1874 |
687.85 |
| Mar 09 2023 |
1447 |
687.85 |
| Mar 09 2023 |
1867 |
687.85 |
| Mar 02 2023 |
1438 |
687.85 |
| Mar 02 2023 |
1864 |
687.85 |
| Feb 23 2023 |
1454 |
687.85 |
| Feb 23 2023 |
1868 |
687.85 |
| Feb 16 2023 |
1420 |
687.85 |
| Feb 16 2023 |
1860 |
687.85 |
| Feb 09 2023 |
1421 |
687.85 |
| Feb 09 2023 |
1858 |
687.85 |
| Feb 02 2023 |
1411 |
687.85 |
| Feb 02 2023 |
1846 |
687.85 |
| Jan 26 2023 |
1496 |
687.85 |
| Jan 26 2023 |
1926 |
687.85 |
| Jan 19 2023 |
1496 |
687.85 |
| Jan 19 2023 |
1917 |
687.85 |
| Jan 12 2023 |
1496 |
687.85 |
| Jan 12 2023 |
1917 |
687.85 |
| Jan 05 2023 |
1496 |
687.85 |
| Jan 05 2023 |
1918 |
687.85 |
| Dec 29 2022 |
1496 |
687.85 |
| Dec 29 2022 |
1918 |
687.85 |
| Dec 22 2022 |
1496 |
687.85 |
| Dec 22 2022 |
1918 |
687.85 |
| Dec 15 2022 |
1501 |
687.85 |
| Dec 15 2022 |
1919 |
687.85 |
| Dec 08 2022 |
1501 |
687.85 |
| Dec 08 2022 |
1919 |
687.85 |
| Dec 01 2022 |
1501 |
687.85 |
| Dec 01 2022 |
1919 |
687.85 |
| Nov 24 2022 |
1501 |
687.85 |
| Nov 24 2022 |
1919 |
687.85 |
| Nov 17 2022 |
1501 |
687.85 |
| Nov 17 2022 |
1920 |
687.85 |
| Nov 10 2022 |
1501 |
687.85 |
| Nov 10 2022 |
1920 |
687.85 |
| Nov 03 2022 |
1501 |
687.85 |
| Nov 03 2022 |
1914 |
687.85 |
| Oct 27 2022 |
1500 |
687.85 |
| Oct 27 2022 |
1917 |
687.85 |
| Oct 20 2022 |
1506 |
687.85 |
| Oct 20 2022 |
1930 |
687.85 |
| Oct 13 2022 |
1512 |
687.85 |
| Oct 13 2022 |
1925 |
687.85 |
| Oct 06 2022 |
1509 |
687.85 |
| Oct 06 2022 |
1922 |
687.85 |
| Sep 29 2022 |
1506 |
687.85 |
| Sep 29 2022 |
1924 |
687.85 |
| Sep 22 2022 |
1489 |
687.85 |
| Sep 22 2022 |
1908 |
687.85 |
| Sep 15 2022 |
1489 |
687.85 |
| Sep 15 2022 |
1910 |
687.85 |
| Sep 08 2022 |
1499 |
687.85 |
| Sep 08 2022 |
1897 |
687.85 |
| Sep 01 2022 |
1486 |
687.85 |
| Sep 01 2022 |
1904 |
687.85 |
| Aug 25 2022 |
1490 |
687.85 |
| Aug 25 2022 |
1907 |
687.85 |
| Aug 18 2022 |
1489 |
687.85 |
| Aug 18 2022 |
1904 |
687.85 |
| Apr 01 2015 |
24888 |
538.86 |
| Apr 01 2015 |
35072 |
538.86 |
| Mar 25 2015 |
24189 |
538.86 |
| Mar 25 2015 |
34115 |
538.86 |
| Mar 18 2015 |
23057 |
538.86 |
| Mar 18 2015 |
32837 |
538.86 |
| Mar 11 2015 |
23592 |
538.86 |
| Mar 11 2015 |
33699 |
538.86 |
| Mar 04 2015 |
24041 |
538.86 |
| Mar 04 2015 |
34111 |
538.86 |
| Feb 25 2015 |
24051 |
538.86 |
| Feb 25 2015 |
34103 |
538.86 |
| Feb 18 2015 |
24276 |
538.86 |
| Feb 18 2015 |
34218 |
538.86 |
| Feb 11 2015 |
24281 |
538.86 |
| Feb 11 2015 |
34246 |
538.86 |
| Feb 04 2015 |
24347 |
538.86 |
| Feb 04 2015 |
34274 |
538.86 |
| Jan 28 2015 |
24300 |
538.86 |
| Jan 28 2015 |
34241 |
538.86 |
| Jan 21 2015 |
24351 |
538.86 |
| Jan 21 2015 |
34287 |
538.86 |
| Jan 14 2015 |
24373 |
538.86 |
| Jan 14 2015 |
34287 |
538.86 |
| Jan 07 2015 |
24372 |
538.86 |
| Jan 07 2015 |
34271 |
538.86 |
| Dec 31 2014 |
24372 |
538.86 |
| Dec 31 2014 |
34296 |
538.86 |
| Dec 24 2014 |
24372 |
538.86 |
| Dec 24 2014 |
34296 |
538.86 |
| Dec 17 2014 |
24372 |
538.86 |
| Dec 17 2014 |
34284 |
538.86 |
| Dec 10 2014 |
24372 |
538.86 |
| Dec 10 2014 |
34285 |
538.86 |
| Dec 03 2014 |
24372 |
538.86 |
| Dec 03 2014 |
34285 |
538.86 |
| Nov 26 2014 |
24372 |
538.86 |
| Nov 26 2014 |
34285 |
538.86 |
| Nov 19 2014 |
24372 |
538.86 |
| Nov 19 2014 |
34284 |
538.86 |
| Nov 12 2014 |
24372 |
538.86 |
| Nov 12 2014 |
34287 |
538.86 |
| Nov 05 2014 |
24372 |
538.86 |
| Nov 05 2014 |
34289 |
538.86 |
| Oct 29 2014 |
24364 |
538.86 |
| Oct 29 2014 |
34284 |
538.86 |
| Oct 22 2014 |
24295 |
538.86 |
| Oct 22 2014 |
34283 |
538.86 |
| Oct 15 2014 |
24150 |
538.86 |
| Oct 15 2014 |
34155 |
538.86 |
| Oct 08 2014 |
24181 |
538.86 |
| Oct 08 2014 |
34145 |
538.86 |
| Oct 01 2014 |
24189 |
538.86 |
| Oct 01 2014 |
34209 |
538.86 |
| Sep 24 2014 |
24288 |
538.86 |
| Sep 24 2014 |
34195 |
538.86 |
| Sep 17 2014 |
24056 |
538.86 |
| Sep 17 2014 |
34075 |
538.86 |
| Sep 10 2014 |
24046 |
538.86 |
| Sep 10 2014 |
34127 |
538.86 |
| Sep 03 2014 |
24115 |
538.86 |
| Sep 03 2014 |
34178 |
538.86 |
| Aug 27 2014 |
23995 |
538.86 |
| Aug 27 2014 |
34284 |
538.86 |
| Aug 20 2014 |
23969 |
538.86 |
| Aug 20 2014 |
34346 |
538.86 |
| Aug 13 2014 |
23870 |
538.86 |
| Aug 13 2014 |
34454 |
538.86 |
| Aug 06 2014 |
24106 |
538.86 |
| Aug 06 2014 |
34620 |
538.86 |
| Jul 30 2014 |
24178 |
538.86 |
| Jul 30 2014 |
34826 |
538.86 |
| Jul 23 2014 |
23967 |
538.86 |
| Jul 23 2014 |
34521 |
538.86 |
| Jul 16 2014 |
24182 |
538.86 |
| Jul 16 2014 |
34478 |
538.86 |
| Jul 09 2014 |
24305 |
538.86 |
| Jul 09 2014 |
34561 |
538.86 |
| Jul 02 2014 |
24420 |
538.86 |
| Jul 02 2014 |
34846 |
538.86 |
| Jun 25 2014 |
24532 |
538.86 |
| Jun 25 2014 |
35010 |
538.86 |
| Jun 18 2014 |
24604 |
538.86 |
| Jun 18 2014 |
35037 |
538.86 |
| Jun 11 2014 |
24398 |
538.86 |
| Jun 11 2014 |
35173 |
538.86 |
| Jun 04 2014 |
24639 |
538.86 |
| Jun 04 2014 |
35495 |
538.86 |
| May 28 2014 |
24376 |
538.86 |
| May 28 2014 |
35301 |
538.86 |
| May 21 2014 |
24448 |
538.86 |
| May 21 2014 |
35459 |
538.86 |
| May 14 2014 |
24592 |
538.86 |
| May 14 2014 |
35646 |
538.86 |
| May 07 2014 |
23952 |
538.86 |
| May 07 2014 |
35116 |
538.86 |
| Apr 30 2014 |
24656 |
538.86 |
| Apr 30 2014 |
35933 |
538.86 |
| Apr 23 2014 |
25165 |
538.86 |
| Apr 23 2014 |
36420 |
538.86 |
| May 01 2013 |
24531 |
531.33 |
| May 01 2013 |
28049 |
548.05 |
| May 01 2013 |
12401 |
579.8 |
| May 01 2013 |
38292 |
553.06 |
| Apr 24 2013 |
28017 |
548.05 |
| Apr 24 2013 |
12214 |
579.8 |
| Apr 24 2013 |
23742 |
531.33 |
| Apr 24 2013 |
37982 |
553.06 |
| Apr 17 2013 |
12441 |
579.8 |
| Apr 17 2013 |
27841 |
548.05 |
| Apr 17 2013 |
23871 |
531.33 |
| Apr 17 2013 |
38013 |
553.06 |
| Apr 10 2013 |
27294 |
548.05 |
| Apr 10 2013 |
12409 |
579.8 |
| Apr 10 2013 |
23736 |
531.33 |
| Apr 10 2013 |
37713 |
553.06 |
| Apr 03 2013 |
23643 |
531.33 |
| Apr 03 2013 |
12312 |
579.8 |
| Apr 03 2013 |
26990 |
548.05 |
| Apr 03 2013 |
37513 |
553.06 |
| Mar 27 2013 |
11214 |
519.9 |
| Mar 27 2013 |
23147 |
492.03 |
| Mar 27 2013 |
20507 |
483.67 |
| Mar 27 2013 |
29855 |
482.28 |
| Mar 20 2013 |
10514 |
519.9 |
| Mar 20 2013 |
22748 |
492.03 |
| Mar 20 2013 |
20360 |
483.67 |
| Mar 20 2013 |
29766 |
482.28 |
| Mar 13 2013 |
29660 |
482.28 |
| Oct 19 2012 |
20295 |
492.03 |
| Oct 19 2012 |
9779 |
519.9 |
| Oct 19 2012 |
18897 |
483.67 |
| Oct 19 2012 |
30182 |
493.85 |
| Sep 23 2012 |
18593 |
483.67 |
| Sep 23 2012 |
9615 |
519.9 |
| Sep 23 2012 |
20120 |
492.03 |
| Sep 23 2012 |
29814 |
493.85 |
| Aug 31 2012 |
9024 |
519.9 |
| Aug 31 2012 |
19555 |
492.03 |
| Aug 31 2012 |
17803 |
483.67 |
| Aug 31 2012 |
29089 |
493.85 |
| Aug 24 2012 |
17573 |
483.67 |
| Aug 24 2012 |
8869 |
519.9 |
| Aug 24 2012 |
19239 |
492.03 |
| Aug 24 2012 |
28776 |
493.85 |
| Aug 10 2012 |
8396 |
519.9 |
| Aug 10 2012 |
18457 |
492.03 |
| Aug 10 2012 |
16964 |
483.67 |
| Aug 10 2012 |
27929 |
493.85 |
| Aug 03 2012 |
16595 |
483.67 |
| Aug 03 2012 |
8019 |
519.9 |
| Aug 03 2012 |
18114 |
492.03 |
| Aug 03 2012 |
27509 |
493.85 |
| Jul 27 2012 |
16380 |
483.67 |
| Jul 27 2012 |
7479 |
519.9 |
| Jul 27 2012 |
17483 |
492.03 |
| Jul 27 2012 |
26901 |
493.85 |
| Jul 06 2012 |
16518 |
492.03 |
| Jul 06 2012 |
6945 |
519.9 |
| Jul 06 2012 |
15639 |
483.67 |
| Jul 06 2012 |
26052 |
493.85 |
| Jun 22 2012 |
15021 |
492.03 |
| Jun 22 2012 |
7088 |
519.9 |
| Jun 22 2012 |
15352 |
483.67 |
| Jun 22 2012 |
25047 |
493.85 |
| Jun 15 2012 |
14923 |
492.03 |
| Jun 15 2012 |
6955 |
519.9 |
| Jun 15 2012 |
15171 |
483.67 |
| Jun 15 2012 |
25395 |
493.85 |
| Jun 08 2012 |
7004 |
519.9 |
| Jun 08 2012 |
14867 |
492.03 |
| Jun 08 2012 |
14896 |
483.67 |
| Jun 08 2012 |
25177 |
493.85 |
| Jun 01 2012 |
14155 |
492.03 |
| Jun 01 2012 |
7355 |
519.9 |
| Jun 01 2012 |
14861 |
483.67 |
| Jun 01 2012 |
24853 |
493.85 |
| May 25 2012 |
11651 |
492.03 |
| May 25 2012 |
7194 |
519.9 |
| May 25 2012 |
13900 |
483.67 |
| May 25 2012 |
23178 |
493.85 |
| May 18 2012 |
7398 |
519.9 |
| May 18 2012 |
11770 |
492.03 |
| May 18 2012 |
11137 |
436 |
| May 18 2012 |
23259 |
491.97 |
| May 11 2012 |
7325 |
519.9 |
| May 11 2012 |
11635 |
492.03 |
| May 11 2012 |
10831 |
436 |
| May 11 2012 |
23146 |
491.97 |
| May 04 2012 |
10025 |
436 |
| May 04 2012 |
8921 |
436 |
| May 04 2012 |
5964 |
460 |
| May 04 2012 |
17941 |
444 |
| Apr 27 2012 |
5282 |
460 |
| Apr 27 2012 |
8678 |
436 |
| Apr 27 2012 |
8886 |
436 |
| Apr 27 2012 |
17405 |
444 |
