| May 01 2020 |
5850 |
430.27 |
| May 01 2020 |
12394 |
505.03 |
| May 01 2020 |
1241 |
353.46 |
| May 01 2020 |
11098 |
450.2 |
| Apr 24 2020 |
12854 |
505.03 |
| Apr 24 2020 |
1255 |
353.46 |
| Apr 24 2020 |
6049 |
430.03 |
| Apr 24 2020 |
11285 |
446.07 |
| Apr 17 2020 |
6289 |
430.03 |
| Apr 17 2020 |
12947 |
505.03 |
| Apr 17 2020 |
1258 |
353.46 |
| Apr 17 2020 |
11535 |
446.07 |
| Apr 10 2020 |
6482 |
430.03 |
| Apr 10 2020 |
13240 |
505.03 |
| Apr 10 2020 |
1281 |
353.46 |
| Apr 10 2020 |
11801 |
446.07 |
| Apr 03 2020 |
764 |
320.15 |
| Apr 03 2020 |
12870 |
496.06 |
| Apr 03 2020 |
6353 |
425.6 |
| Apr 03 2020 |
9730 |
427.53 |
| Mar 27 2020 |
775 |
320.15 |
| Mar 27 2020 |
13162 |
496.06 |
| Mar 27 2020 |
6614 |
425.6 |
| Mar 27 2020 |
10024 |
427.53 |
| Mar 20 2020 |
785 |
320.15 |
| Mar 20 2020 |
13362 |
496.06 |
| Mar 20 2020 |
6727 |
425.6 |
| Mar 20 2020 |
10168 |
427.53 |
| Mar 13 2020 |
6876 |
425.6 |
| Mar 13 2020 |
778 |
320.15 |
| Mar 13 2020 |
13460 |
496.06 |
| Mar 13 2020 |
10307 |
427.53 |
| Mar 06 2020 |
13541 |
496.06 |
| Mar 06 2020 |
798 |
320.15 |
| Mar 06 2020 |
6985 |
425.6 |
| Mar 06 2020 |
10399 |
427.53 |
| Feb 28 2020 |
13521 |
496.06 |
| Feb 28 2020 |
833 |
320.15 |
| Feb 28 2020 |
7088 |
425.6 |
| Feb 28 2020 |
10438 |
427.53 |
| Feb 21 2020 |
6966 |
425.6 |
| Feb 21 2020 |
817 |
320.15 |
| Feb 21 2020 |
13356 |
496.06 |
| Feb 21 2020 |
10317 |
427.53 |
| Feb 14 2020 |
13406 |
496.06 |
| Feb 14 2020 |
824 |
320.15 |
| Feb 14 2020 |
6990 |
425.6 |
| Feb 14 2020 |
10340 |
427.53 |
| Feb 07 2020 |
828 |
320.15 |
| Feb 07 2020 |
13329 |
496.06 |
| Feb 07 2020 |
6983 |
425.6 |
| Feb 07 2020 |
10283 |
427.53 |
| Jan 31 2020 |
829 |
320.15 |
| Jan 31 2020 |
13356 |
496.06 |
| Jan 31 2020 |
7023 |
425.6 |
| Jan 31 2020 |
10314 |
427.53 |
| Jan 24 2020 |
7015 |
425.6 |
| Jan 24 2020 |
829 |
320.15 |
| Jan 24 2020 |
13390 |
496.06 |
| Jan 24 2020 |
10302 |
427.53 |
| Jan 17 2020 |
829 |
320.15 |
| Jan 17 2020 |
13275 |
496.06 |
| Jan 17 2020 |
7021 |
425.6 |
| Jan 17 2020 |
10254 |
427.53 |
| Jan 10 2020 |
13271 |
496.06 |
| Jan 10 2020 |
829 |
320.15 |
| Jan 10 2020 |
7021 |
425.6 |
| Jan 10 2020 |
10257 |
427.53 |
| Jan 03 2020 |
829 |
320.15 |
| Jan 03 2020 |
13279 |
496.06 |
| Jan 03 2020 |
7023 |
425.6 |
| Jan 03 2020 |
10262 |
427.53 |
| Dec 27 2019 |
828 |
320.15 |
| Dec 27 2019 |
13273 |
496.06 |
| Dec 27 2019 |
7023 |
425.6 |
| Dec 27 2019 |
10261 |
427.53 |
| Dec 20 2019 |
13273 |
496.06 |
| Dec 20 2019 |
828 |
320.15 |
| Dec 20 2019 |
7023 |
425.6 |
| Dec 20 2019 |
10261 |
427.53 |
| Dec 13 2019 |
828 |
320.15 |
| Dec 13 2019 |
13274 |
496.06 |
| Dec 13 2019 |
7023 |
425.6 |
| Dec 13 2019 |
10263 |
427.53 |
| Dec 06 2019 |
7023 |
425.6 |
| Dec 06 2019 |
13258 |
496.06 |
| Dec 06 2019 |
828 |
320.15 |
| Dec 06 2019 |
10251 |
427.53 |
| Nov 29 2019 |
13220 |
496.06 |
| Nov 29 2019 |
828 |
320.15 |
| Nov 29 2019 |
7023 |
425.6 |
| Nov 29 2019 |
10252 |
427.53 |
| Nov 22 2019 |
828 |
320.15 |
| Nov 22 2019 |
13220 |
496.06 |
| Nov 22 2019 |
7023 |
425.6 |
| Nov 22 2019 |
10252 |
427.53 |
| Nov 15 2019 |
7023 |
425.6 |
| Nov 15 2019 |
828 |
320.15 |
| Nov 15 2019 |
13221 |
496.06 |
| Nov 15 2019 |
10257 |
427.53 |
| Nov 08 2019 |
13228 |
496.06 |
| Nov 08 2019 |
828 |
320.15 |
| Nov 08 2019 |
7004 |
425.6 |
| Nov 08 2019 |
10220 |
427.53 |
| Nov 01 2019 |
6859 |
425.6 |
| Nov 01 2019 |
13224 |
496.06 |
| Nov 01 2019 |
828 |
320.15 |
| Nov 01 2019 |
10078 |
427.53 |
| Oct 25 2019 |
6859 |
425.6 |
| Oct 25 2019 |
13241 |
496.06 |
| Oct 25 2019 |
829 |
320.15 |
| Oct 25 2019 |
10091 |
427.53 |
| Oct 18 2019 |
829 |
320.15 |
| Oct 18 2019 |
13241 |
496.06 |
| Oct 18 2019 |
6880 |
425.6 |
| Oct 18 2019 |
10103 |
427.53 |
| Oct 11 2019 |
829 |
320.15 |
| Oct 11 2019 |
13239 |
496.06 |
| Oct 11 2019 |
6867 |
425.6 |
| Oct 11 2019 |
10098 |
427.53 |
| Oct 04 2019 |
13258 |
496.06 |
| Oct 04 2019 |
829 |
320.15 |
| Oct 04 2019 |
6859 |
425.6 |
| Oct 04 2019 |
10088 |
427.53 |
| Sep 27 2019 |
6859 |
425.6 |
| Sep 27 2019 |
13259 |
496.06 |
| Sep 27 2019 |
829 |
320.15 |
| Sep 27 2019 |
10186 |
427.53 |
| Sep 20 2019 |
13274 |
496.06 |
| Sep 20 2019 |
837 |
320.15 |
| Sep 20 2019 |
5665 |
412.67 |
| Sep 20 2019 |
8296 |
412.67 |
| Sep 13 2019 |
13257 |
496.06 |
| Sep 13 2019 |
844 |
320.15 |
| Sep 13 2019 |
5707 |
412.67 |
| Sep 13 2019 |
8311 |
412.67 |
| Sep 06 2019 |
5329 |
406.86 |
| Sep 06 2019 |
845 |
320.15 |
| Sep 06 2019 |
13283 |
496.06 |
| Sep 06 2019 |
7734 |
406.86 |
| Aug 30 2019 |
13413 |
496.06 |
| Aug 30 2019 |
860 |
320.15 |
| Aug 30 2019 |
5375 |
406.86 |
| Aug 30 2019 |
7794 |
406.86 |
| Aug 23 2019 |
864 |
320.15 |
| Aug 23 2019 |
13513 |
496.06 |
| Aug 23 2019 |
5437 |
406.86 |
| Aug 23 2019 |
7869 |
406.86 |
| Aug 16 2019 |
13469 |
496.06 |
| Aug 16 2019 |
901 |
320.15 |
| Aug 16 2019 |
5429 |
406.86 |
| Aug 16 2019 |
7871 |
406.86 |
| Aug 09 2019 |
5440 |
406.86 |
| Aug 09 2019 |
13525 |
496.06 |
| Aug 09 2019 |
898 |
320.15 |
| Aug 09 2019 |
7897 |
406.86 |
| Aug 02 2019 |
1219 |
337.03 |
| Aug 02 2019 |
13659 |
496.06 |
| Aug 02 2019 |
5491 |
406.86 |
| Aug 02 2019 |
7952 |
406.86 |
| Jul 26 2019 |
13725 |
496.06 |
| Jul 26 2019 |
1224 |
337.03 |
| Jul 26 2019 |
5521 |
406.86 |
| Jul 26 2019 |
8031 |
406.86 |
| Jul 19 2019 |
13770 |
496.06 |
| Jul 19 2019 |
1246 |
337.03 |
| Jul 19 2019 |
5648 |
406.86 |
| Jul 19 2019 |
8068 |
406.86 |
| Jul 12 2019 |
13959 |
496.06 |
| Jul 12 2019 |
1254 |
337.03 |
| Jul 12 2019 |
5678 |
406.86 |
| Jul 12 2019 |
8216 |
406.86 |
| Jul 05 2019 |
14350 |
496.06 |
| Jul 05 2019 |
1260 |
337.03 |
| Jul 05 2019 |
5847 |
406.86 |
| Jul 05 2019 |
8465 |
406.86 |
| Jun 28 2019 |
14509 |
496.06 |
| Jun 28 2019 |
1271 |
337.03 |
| Jun 28 2019 |
5895 |
406.86 |
| Jun 28 2019 |
8585 |
406.86 |
| Jun 21 2019 |
5887 |
406.86 |
| Jun 21 2019 |
14482 |
496.06 |
| Jun 21 2019 |
1259 |
337.03 |
| Jun 21 2019 |
8523 |
406.86 |
| Jun 14 2019 |
14658 |
496.06 |
| Jun 14 2019 |
1242 |
337.03 |
| Jun 14 2019 |
5893 |
406.86 |
| Jun 14 2019 |
8555 |
406.86 |
| Jun 07 2019 |
14886 |
496.06 |
| Jun 07 2019 |
1280 |
337.03 |
| Jun 07 2019 |
5940 |
406.86 |
| Jun 07 2019 |
8657 |
406.86 |
| May 31 2019 |
5944 |
406.86 |
| May 31 2019 |
14857 |
496.06 |
| May 31 2019 |
1314 |
337.03 |
| May 31 2019 |
8682 |
406.86 |
| May 24 2019 |
14846 |
496.06 |
| May 24 2019 |
1300 |
337.03 |
| May 24 2019 |
5913 |
406.86 |
| May 24 2019 |
8718 |
406.86 |
| May 17 2019 |
5948 |
406.86 |
| May 17 2019 |
14915 |
496.06 |
| May 17 2019 |
1322 |
337.03 |
| May 17 2019 |
8745 |
406.86 |
| May 10 2019 |
5982 |
406.86 |
| May 10 2019 |
1325 |
337.03 |
| May 10 2019 |
14893 |
496.06 |
| May 10 2019 |
8681 |
406.86 |
| May 03 2019 |
14108 |
487.1 |
| May 03 2019 |
1136 |
328.81 |
| May 03 2019 |
4786 |
392.95 |
| May 03 2019 |
9996 |
416.48 |
| Apr 26 2019 |
14100 |
487.1 |
| Apr 26 2019 |
1126 |
328.81 |
| Apr 26 2019 |
4042 |
383.27 |
| Apr 26 2019 |
10015 |
417.88 |
| Apr 19 2019 |
14257 |
487.1 |
| Apr 19 2019 |
1125 |
328.81 |
| Apr 19 2019 |
3984 |
383.27 |
| Apr 19 2019 |
9985 |
417.88 |
| Apr 18 2019 |
3990 |
383.27 |
| Apr 18 2019 |
14274 |
487.1 |
| Apr 18 2019 |
1126 |
328.81 |
| Apr 12 2019 |
2369 |
370.77 |
| Apr 12 2019 |
3956 |
383.27 |
| Apr 12 2019 |
5913 |
383.27 |
| Apr 05 2019 |
2306 |
370.77 |
| Apr 05 2019 |
3785 |
383.27 |
| Apr 05 2019 |
5718 |
383.27 |
| Mar 29 2019 |
2217 |
370.77 |
| Mar 29 2019 |
3765 |
383.27 |
| Mar 29 2019 |
5696 |
383.27 |
| Mar 22 2019 |
3745 |
383.27 |
| Mar 22 2019 |
2260 |
370.77 |
| Mar 22 2019 |
5662 |
383.27 |
| Mar 15 2019 |
2344 |
370.77 |
| Mar 15 2019 |
3837 |
383.27 |
| Mar 15 2019 |
5730 |
383.27 |
| Mar 08 2019 |
2250 |
370.77 |
| Mar 08 2019 |
3748 |
383.27 |
| Mar 08 2019 |
5641 |
383.27 |
| Mar 01 2019 |
2287 |
370.77 |
| Mar 01 2019 |
3781 |
383.27 |
| Mar 01 2019 |
5678 |
383.27 |
| Feb 22 2019 |
3805 |
383.27 |
| Feb 22 2019 |
2290 |
370.77 |
| Feb 22 2019 |
5713 |
383.27 |
| Feb 15 2019 |
2303 |
370.77 |
| Feb 15 2019 |
3816 |
383.27 |
| Feb 15 2019 |
5709 |
383.27 |
| Feb 08 2019 |
2382 |
370.77 |
| Feb 08 2019 |
3810 |
383.27 |
| Feb 08 2019 |
5683 |
383.27 |
| Feb 01 2019 |
2383 |
370.77 |
| Feb 01 2019 |
3822 |
383.27 |
| Feb 01 2019 |
5698 |
383.27 |
| Jan 25 2019 |
2383 |
370.77 |
| Jan 25 2019 |
3826 |
383.27 |
| Jan 25 2019 |
5720 |
383.27 |
| Jan 18 2019 |
2386 |
370.77 |
| Jan 18 2019 |
3840 |
383.27 |
| Jan 18 2019 |
5726 |
383.27 |
| Jan 11 2019 |
2386 |
370.77 |
| Jan 11 2019 |
3840 |
383.27 |
| Jan 11 2019 |
5726 |
383.27 |
| Jan 04 2019 |
3841 |
383.27 |
| Jan 04 2019 |
2386 |
370.77 |
| Jan 04 2019 |
5734 |
383.27 |
| Dec 28 2018 |
2391 |
370.77 |
| Dec 28 2018 |
3841 |
383.27 |
| Dec 28 2018 |
5734 |
383.27 |
| Dec 21 2018 |
2391 |
370.77 |
| Dec 21 2018 |
3841 |
383.27 |
| Dec 21 2018 |
5734 |
383.27 |
| Dec 14 2018 |
3841 |
383.27 |
| Dec 14 2018 |
2391 |
370.77 |
| Dec 14 2018 |
5734 |
383.27 |
| Dec 07 2018 |
2381 |
370.77 |
| Dec 07 2018 |
3841 |
383.27 |
| Dec 07 2018 |
5735 |
383.27 |
| Nov 30 2018 |
3841 |
383.27 |
| Nov 30 2018 |
2381 |
370.77 |
| Nov 30 2018 |
5735 |
383.27 |
| Nov 23 2018 |
3841 |
383.27 |
| Nov 23 2018 |
2381 |
370.77 |
| Nov 23 2018 |
5735 |
383.27 |
| Nov 16 2018 |
2381 |
370.77 |
| Nov 16 2018 |
3841 |
383.27 |
| Nov 16 2018 |
5735 |
383.27 |
| Nov 09 2018 |
2381 |
370.77 |
| Nov 09 2018 |
3841 |
383.27 |
| Nov 09 2018 |
5735 |
383.27 |
| Nov 02 2018 |
2381 |
370.77 |
| Nov 02 2018 |
3841 |
383.27 |
| Nov 02 2018 |
5720 |
383.27 |
| Oct 26 2018 |
5671 |
405.6 |
| Oct 26 2018 |
2381 |
370.77 |
| Oct 26 2018 |
8091 |
405.6 |
| Oct 19 2018 |
2381 |
370.77 |
| Oct 19 2018 |
5687 |
405.6 |
| Oct 19 2018 |
8103 |
405.6 |
| Oct 12 2018 |
2382 |
370.77 |
| Oct 12 2018 |
5666 |
405.6 |
| Oct 12 2018 |
8070 |
405.6 |
| Oct 05 2018 |
5688 |
405.6 |
| Oct 05 2018 |
2382 |
370.77 |
| Oct 05 2018 |
8141 |
405.6 |
| Sep 28 2018 |
2385 |
370.77 |
| Sep 28 2018 |
5543 |
405.6 |
| Sep 28 2018 |
7926 |
405.6 |
| Sep 21 2018 |
2355 |
370.77 |
| Sep 21 2018 |
5522 |
405.6 |
| Sep 21 2018 |
7909 |
405.6 |
| Sep 14 2018 |
2379 |
370.77 |
| Sep 14 2018 |
5523 |
405.6 |
| Sep 14 2018 |
7931 |
405.6 |
| Sep 07 2018 |
2388 |
370.77 |
| Aug 31 2018 |
2430 |
370.77 |
| Aug 24 2018 |
2451 |
370.77 |
| Aug 17 2018 |
2447 |
370.77 |
| Mar 27 2013 |
7435 |
426.22 |
| Mar 27 2013 |
17282 |
433.82 |
| Mar 27 2013 |
15518 |
433.82 |
| Mar 27 2013 |
22283 |
431.29 |
| Mar 20 2013 |
6956 |
426.22 |
| Mar 20 2013 |
17015 |
433.82 |
| Mar 20 2013 |
15453 |
433.82 |
| Mar 20 2013 |
22240 |
431.29 |
| Mar 13 2013 |
22184 |
431.29 |
| Oct 19 2012 |
15274 |
433.82 |
| Oct 19 2012 |
6575 |
426.22 |
| Oct 19 2012 |
14461 |
433.82 |
| Oct 19 2012 |
21053 |
431.29 |
| Sep 23 2012 |
14317 |
433.82 |
| Sep 23 2012 |
6488 |
426.22 |
| Sep 23 2012 |
15174 |
433.82 |
| Sep 23 2012 |
20885 |
431.29 |
| Aug 31 2012 |
6080 |
426.22 |
| Aug 31 2012 |
14810 |
433.82 |
| Aug 31 2012 |
13738 |
433.82 |
| Aug 31 2012 |
20442 |
431.29 |
| Aug 24 2012 |
13575 |
433.82 |
| Aug 24 2012 |
5996 |
426.22 |
| Aug 24 2012 |
14630 |
433.82 |
| Aug 24 2012 |
20280 |
431.29 |
| Aug 10 2012 |
5742 |
426.22 |
| Aug 10 2012 |
14123 |
433.82 |
| Aug 10 2012 |
13164 |
433.82 |
| Aug 10 2012 |
19823 |
431.29 |
| Aug 03 2012 |
12907 |
433.82 |
| Aug 03 2012 |
5525 |
426.22 |
| Aug 03 2012 |
13889 |
433.82 |
| Aug 03 2012 |
19577 |
431.29 |
| Jul 27 2012 |
12770 |
433.82 |
| Jul 27 2012 |
5202 |
426.22 |
| Jul 27 2012 |
13467 |
433.82 |
| Jul 27 2012 |
19204 |
431.29 |
| Jul 06 2012 |
12826 |
433.82 |
| Jul 06 2012 |
4892 |
426.22 |
| Jul 06 2012 |
12271 |
433.82 |
| Jul 06 2012 |
18717 |
431.29 |
| Jun 22 2012 |
11629 |
433.82 |
| Jun 22 2012 |
5025 |
426.22 |
| Jun 22 2012 |
12055 |
433.82 |
| Jun 22 2012 |
17931 |
431.29 |
| Jun 15 2012 |
11600 |
433.82 |
| Jun 15 2012 |
5047 |
426.22 |
| Jun 15 2012 |
11893 |
433.82 |
| Jun 15 2012 |
18340 |
431.29 |
| Jun 08 2012 |
5091 |
426.22 |
| Jun 08 2012 |
11578 |
433.82 |
| Jun 08 2012 |
11654 |
433.82 |
| Jun 08 2012 |
18184 |
431.29 |
| Jun 01 2012 |
11044 |
433.82 |
| Jun 01 2012 |
5367 |
426.22 |
| Jun 01 2012 |
11635 |
433.82 |
| Jun 01 2012 |
17966 |
431.29 |
| May 25 2012 |
9175 |
433.82 |
| May 25 2012 |
5253 |
426.22 |
| May 25 2012 |
10902 |
433.82 |
| May 25 2012 |
16788 |
431.29 |
| May 18 2012 |
5443 |
426.22 |
| May 18 2012 |
9309 |
433.82 |
| May 18 2012 |
10981 |
433.82 |
| May 18 2012 |
16993 |
431.29 |
| May 11 2012 |
5414 |
426.22 |
| May 11 2012 |
9194 |
433.82 |
| May 11 2012 |
10676 |
433.82 |
| May 11 2012 |
16939 |
431.29 |
| May 04 2012 |
9874 |
433.82 |
| May 04 2012 |
8820 |
433.82 |
| May 04 2012 |
5137 |
426.22 |
| May 04 2012 |
16551 |
431.29 |
| Apr 27 2012 |
4572 |
426.22 |
| Apr 27 2012 |
8584 |
433.82 |
| Apr 27 2012 |
8759 |
433.82 |
| Apr 27 2012 |
16082 |
431.29 |
