May 05 2017 |
17498 |
488.5 |
May 05 2017 |
23101 |
488.5 |
Apr 28 2017 |
17219 |
488.5 |
Apr 28 2017 |
22839 |
488.5 |
Apr 21 2017 |
17491 |
488.5 |
Apr 21 2017 |
23091 |
488.5 |
Apr 14 2017 |
17538 |
488.5 |
Apr 14 2017 |
23100 |
488.5 |
Apr 07 2017 |
17656 |
488.5 |
Apr 07 2017 |
22778 |
488.5 |
Mar 31 2017 |
18016 |
488.5 |
Mar 31 2017 |
22989 |
488.5 |
Mar 24 2017 |
17827 |
488.5 |
Mar 24 2017 |
22615 |
488.5 |
Mar 17 2017 |
17924 |
488.5 |
Mar 17 2017 |
22785 |
488.5 |
Mar 10 2017 |
18032 |
488.5 |
Mar 10 2017 |
22823 |
488.5 |
Mar 03 2017 |
17947 |
488.5 |
Mar 03 2017 |
22712 |
488.5 |
Feb 24 2017 |
17837 |
488.5 |
Feb 24 2017 |
22737 |
488.5 |
Feb 17 2017 |
17593 |
488.5 |
Feb 17 2017 |
22728 |
488.5 |
Feb 10 2017 |
17632 |
488.5 |
Feb 10 2017 |
22838 |
488.5 |
Feb 03 2017 |
17649 |
488.5 |
Feb 03 2017 |
22792 |
488.5 |
Jan 27 2017 |
17680 |
488.5 |
Jan 27 2017 |
22797 |
488.5 |
Jan 20 2017 |
17658 |
488.5 |
Jan 20 2017 |
22749 |
488.5 |
Jan 13 2017 |
17666 |
488.5 |
Jan 13 2017 |
22721 |
488.5 |
Jan 06 2017 |
17672 |
488.5 |
Jan 06 2017 |
22732 |
488.5 |
Dec 30 2016 |
17681 |
488.5 |
Dec 30 2016 |
22742 |
488.5 |
Dec 23 2016 |
17681 |
488.5 |
Dec 23 2016 |
22742 |
488.5 |
Dec 16 2016 |
17675 |
488.5 |
Dec 16 2016 |
22741 |
488.5 |
Dec 09 2016 |
17677 |
488.5 |
Dec 09 2016 |
22740 |
488.5 |
Dec 02 2016 |
17677 |
488.5 |
Dec 02 2016 |
22740 |
488.5 |
Nov 25 2016 |
17672 |
488.5 |
Nov 25 2016 |
22736 |
488.5 |
Nov 18 2016 |
17672 |
488.5 |
Nov 18 2016 |
22736 |
488.5 |
Nov 11 2016 |
17672 |
488.5 |
Nov 11 2016 |
22707 |
488.5 |
Nov 04 2016 |
17672 |
488.5 |
Nov 04 2016 |
22707 |
488.5 |
Oct 28 2016 |
17673 |
488.5 |
Oct 28 2016 |
22724 |
488.5 |
Oct 21 2016 |
17683 |
488.5 |
Oct 21 2016 |
22748 |
488.5 |
Oct 14 2016 |
17626 |
488.5 |
Oct 14 2016 |
22725 |
488.5 |
Oct 07 2016 |
17645 |
488.5 |
Oct 07 2016 |
22734 |
488.5 |
Sep 30 2016 |
17695 |
488.5 |
Sep 30 2016 |
22770 |
488.5 |
Sep 23 2016 |
17712 |
488.5 |
Sep 23 2016 |
22593 |
488.5 |
Sep 16 2016 |
17814 |
488.5 |
Sep 16 2016 |
22614 |
488.5 |
Sep 09 2016 |
17888 |
488.5 |
Sep 09 2016 |
22696 |
488.5 |
Sep 02 2016 |
18058 |
488.5 |
Sep 02 2016 |
22877 |
488.5 |
Aug 26 2016 |
18121 |
488.5 |
Aug 26 2016 |
22671 |
488.5 |
Aug 19 2016 |
18157 |
488.5 |
Aug 19 2016 |
22687 |
488.5 |
Aug 12 2016 |
17947 |
483.38 |
Aug 12 2016 |
23961 |
483.38 |
Aug 05 2016 |
17850 |
483.38 |
Aug 05 2016 |
24082 |
483.38 |
Jul 29 2016 |
17918 |
483.38 |
Jul 29 2016 |
24273 |
483.38 |
Jul 22 2016 |
18134 |
483.38 |
Jul 22 2016 |
24489 |
483.38 |
Jun 22 2016 |
18446 |
483.38 |
Jun 22 2016 |
25569 |
483.38 |
Jun 15 2016 |
18478 |
483.38 |
Jun 15 2016 |
25842 |
483.38 |
Jun 08 2016 |
18616 |
483.38 |
Jun 08 2016 |
25954 |
483.38 |
Jun 01 2016 |
17701 |
473.15 |
Jun 01 2016 |
24789 |
473.15 |
May 25 2016 |
17611 |
473.15 |
May 25 2016 |
24629 |
473.15 |
May 18 2016 |
17786 |
473.15 |
May 18 2016 |
24863 |
473.15 |
May 11 2016 |
17702 |
473.15 |
May 11 2016 |
24911 |
473.15 |
May 04 2016 |
17597 |
473.15 |
May 04 2016 |
24811 |
473.15 |
Apr 27 2016 |
17912 |
473.15 |
Apr 27 2016 |
25143 |
473.15 |
Apr 20 2016 |
17932 |
473.15 |
Apr 20 2016 |
25132 |
473.15 |
Apr 13 2016 |
17791 |
473.15 |
Apr 13 2016 |
25071 |
473.15 |
Apr 06 2016 |
17866 |
473.15 |
Apr 06 2016 |
25335 |
473.15 |
Mar 30 2016 |
17751 |
473.15 |
Mar 30 2016 |
25171 |
473.15 |
Mar 23 2016 |
17728 |
473.15 |
Mar 23 2016 |
25279 |
473.15 |
Mar 16 2016 |
17679 |
473.15 |
Mar 16 2016 |
25298 |
473.15 |
Mar 09 2016 |
17578 |
473.15 |
Mar 09 2016 |
25385 |
473.15 |
Mar 02 2016 |
17538 |
473.15 |
Mar 02 2016 |
25152 |
473.15 |
Feb 24 2016 |
17453 |
473.15 |
Feb 24 2016 |
25016 |
473.15 |
Feb 17 2016 |
17527 |
473.15 |
Feb 17 2016 |
25259 |
473.15 |
Feb 10 2016 |
17518 |
473.15 |
Feb 10 2016 |
25214 |
473.15 |
Feb 03 2016 |
17491 |
473.15 |
Feb 03 2016 |
25184 |
473.15 |
Jan 27 2016 |
17435 |
473.15 |
Jan 27 2016 |
25167 |
473.15 |
Jan 20 2016 |
17477 |
473.15 |
Jan 20 2016 |
25178 |
473.15 |
Jan 13 2016 |
17505 |
473.15 |
Jan 13 2016 |
25212 |
473.15 |
Jan 06 2016 |
17516 |
473.15 |
Jan 06 2016 |
25220 |
473.15 |
Dec 30 2015 |
17509 |
473.15 |
Dec 30 2015 |
25210 |
473.15 |
Dec 23 2015 |
17508 |
473.15 |
Dec 23 2015 |
25209 |
473.15 |
Dec 16 2015 |
17508 |
473.15 |
Dec 16 2015 |
25209 |
473.15 |
Dec 09 2015 |
17515 |
473.15 |
Dec 09 2015 |
25216 |
473.15 |
Dec 02 2015 |
17516 |
473.15 |
Dec 02 2015 |
25217 |
473.15 |
Nov 25 2015 |
17516 |
473.15 |
Nov 25 2015 |
25218 |
473.15 |
Nov 18 2015 |
17516 |
473.15 |
Nov 18 2015 |
25217 |
473.15 |
Nov 11 2015 |
17516 |
473.15 |
Nov 11 2015 |
25200 |
473.15 |
Nov 04 2015 |
17516 |
473.15 |
Nov 04 2015 |
25200 |
473.15 |
Oct 28 2015 |
17483 |
473.15 |
Oct 28 2015 |
25157 |
473.15 |
Oct 21 2015 |
17507 |
473.15 |
Oct 21 2015 |
25141 |
473.15 |
Oct 14 2015 |
17513 |
473.15 |
Oct 14 2015 |
25135 |
473.15 |
Oct 07 2015 |
17463 |
473.15 |
Oct 07 2015 |
25128 |
473.15 |
Sep 30 2015 |
17463 |
473.15 |
Sep 30 2015 |
25147 |
473.15 |
Sep 23 2015 |
17448 |
473.15 |
Sep 23 2015 |
25209 |
473.15 |
Sep 16 2015 |
17424 |
473.15 |
Sep 16 2015 |
25092 |
473.15 |
Sep 09 2015 |
17388 |
473.15 |
Sep 09 2015 |
25041 |
473.15 |
Sep 02 2015 |
16791 |
468.44 |
Sep 02 2015 |
24338 |
468.44 |
Aug 26 2015 |
16086 |
459.03 |
Aug 26 2015 |
23160 |
459.03 |
Aug 19 2015 |
16132 |
459.03 |
Aug 19 2015 |
23390 |
459.03 |
Feb 18 2015 |
13841 |
431.27 |
Feb 18 2015 |
9035 |
451.91 |
Feb 18 2015 |
15320 |
446.32 |
Feb 18 2015 |
21551 |
440.85 |
Feb 11 2015 |
13850 |
431.27 |
Feb 11 2015 |
15379 |
446.32 |
Feb 11 2015 |
9099 |
451.91 |
Feb 11 2015 |
21547 |
440.85 |
Feb 04 2015 |
15364 |
446.32 |
Feb 04 2015 |
9114 |
451.91 |
Feb 04 2015 |
13893 |
431.27 |
Feb 04 2015 |
21569 |
440.85 |
Jan 28 2015 |
9114 |
451.91 |
Jan 28 2015 |
15397 |
446.32 |
Jan 28 2015 |
13851 |
431.27 |
Jan 28 2015 |
21578 |
440.85 |
Jan 21 2015 |
9124 |
451.91 |
Jan 21 2015 |
15376 |
446.32 |
Jan 21 2015 |
13864 |
431.27 |
Jan 21 2015 |
21583 |
440.85 |
Jan 14 2015 |
13886 |
431.27 |
Jan 14 2015 |
9124 |
451.91 |
Jan 14 2015 |
15367 |
446.32 |
Jan 14 2015 |
21594 |
440.85 |
Jan 07 2015 |
13886 |
431.27 |
Jan 07 2015 |
15337 |
446.32 |
Jan 07 2015 |
9124 |
451.91 |
Jan 07 2015 |
21566 |
440.85 |
Dec 31 2014 |
15336 |
446.32 |
Dec 31 2014 |
13886 |
431.27 |
Dec 31 2014 |
9158 |
451.91 |
Dec 31 2014 |
21576 |
440.85 |
Dec 24 2014 |
13886 |
431.27 |
Dec 24 2014 |
15336 |
446.32 |
Dec 24 2014 |
9158 |
451.91 |
Dec 24 2014 |
21576 |
440.85 |
Dec 17 2014 |
9158 |
451.91 |
Dec 17 2014 |
15319 |
446.32 |
Dec 17 2014 |
13886 |
431.27 |
Dec 17 2014 |
21565 |
440.85 |
Dec 10 2014 |
9158 |
451.91 |
Dec 10 2014 |
15319 |
446.32 |
Dec 10 2014 |
13886 |
431.27 |
Dec 10 2014 |
21565 |
440.85 |
Dec 03 2014 |
9159 |
451.91 |
Dec 03 2014 |
15319 |
446.32 |
Dec 03 2014 |
13886 |
431.27 |
Dec 03 2014 |
21565 |
440.85 |
Nov 26 2014 |
13886 |
431.27 |
Nov 26 2014 |
15319 |
446.32 |
Nov 26 2014 |
9159 |
451.91 |
Nov 26 2014 |
21565 |
440.85 |
Nov 19 2014 |
9158 |
451.91 |
Nov 19 2014 |
15319 |
446.32 |
Nov 19 2014 |
13886 |
431.27 |
Nov 19 2014 |
21564 |
440.85 |
Nov 12 2014 |
15319 |
446.32 |
Nov 12 2014 |
9158 |
451.91 |
Nov 12 2014 |
13886 |
431.27 |
Nov 12 2014 |
21564 |
440.85 |
Nov 05 2014 |
13886 |
431.27 |
Nov 05 2014 |
9158 |
451.91 |
Nov 05 2014 |
15319 |
446.32 |
Nov 05 2014 |
21565 |
440.85 |
Oct 29 2014 |
13882 |
431.27 |
Oct 29 2014 |
15319 |
446.32 |
Oct 29 2014 |
9158 |
451.91 |
Oct 29 2014 |
21562 |
440.85 |
Oct 22 2014 |
9142 |
451.91 |
Oct 22 2014 |
15254 |
446.32 |
Oct 22 2014 |
13864 |
431.27 |
Oct 22 2014 |
21568 |
440.85 |
Oct 15 2014 |
13797 |
431.27 |
Oct 15 2014 |
15240 |
446.32 |
Oct 15 2014 |
9137 |
451.91 |
Oct 15 2014 |
21498 |
440.85 |
Oct 08 2014 |
13802 |
431.27 |
Oct 08 2014 |
15219 |
446.32 |
Oct 08 2014 |
9131 |
451.91 |
Oct 08 2014 |
21485 |
440.85 |
Oct 01 2014 |
15254 |
446.32 |
Oct 01 2014 |
9144 |
451.91 |
Oct 01 2014 |
13810 |
431.27 |
Oct 01 2014 |
21514 |
440.85 |
Sep 24 2014 |
9114 |
451.91 |
Sep 24 2014 |
15192 |
446.32 |
Sep 24 2014 |
13894 |
431.27 |
Sep 24 2014 |
21539 |
440.85 |
Sep 17 2014 |
13798 |
431.27 |
Sep 17 2014 |
9074 |
451.91 |
Sep 17 2014 |
15254 |
446.32 |
Sep 17 2014 |
21506 |
440.85 |
Sep 10 2014 |
9100 |
451.91 |
Sep 10 2014 |
15096 |
446.32 |
Sep 10 2014 |
13810 |
431.27 |
Sep 10 2014 |
21532 |
440.85 |
Sep 03 2014 |
9109 |
451.91 |
Sep 03 2014 |
15109 |
446.32 |
Sep 03 2014 |
13833 |
431.27 |
Sep 03 2014 |
21592 |
440.85 |
Aug 27 2014 |
15210 |
446.32 |
Aug 27 2014 |
8953 |
451.91 |
Aug 27 2014 |
13749 |
431.27 |
Aug 27 2014 |
21645 |
440.85 |
Aug 20 2014 |
13757 |
431.27 |
Aug 20 2014 |
15134 |
446.32 |
Aug 20 2014 |
8929 |
451.91 |
Aug 20 2014 |
21663 |
440.85 |
Aug 13 2014 |
8919 |
451.91 |
Aug 13 2014 |
15189 |
446.32 |
Aug 13 2014 |
13738 |
431.27 |
Aug 13 2014 |
21711 |
440.85 |
Aug 06 2014 |
8883 |
451.91 |
Aug 06 2014 |
15253 |
446.32 |
Aug 06 2014 |
13882 |
431.27 |
Aug 06 2014 |
21793 |
440.85 |
Jul 30 2014 |
13901 |
431.27 |
Jul 30 2014 |
15281 |
446.32 |
Jul 30 2014 |
9007 |
451.91 |
Jul 30 2014 |
21967 |
440.85 |
Jul 23 2014 |
15105 |
446.32 |
Jul 23 2014 |
8803 |
451.91 |
Jul 23 2014 |
13800 |
431.27 |
Jul 23 2014 |
21793 |
440.85 |
Jul 16 2014 |
15100 |
446.32 |
Jul 16 2014 |
8919 |
451.91 |
Jul 16 2014 |
13949 |
431.27 |
Jul 16 2014 |
21775 |
440.85 |
Jul 09 2014 |
8730 |
451.91 |
Jul 09 2014 |
15245 |
446.32 |
Jul 09 2014 |
14046 |
431.27 |
Jul 09 2014 |
21815 |
440.85 |
Jul 02 2014 |
15387 |
446.32 |
Jul 02 2014 |
8959 |
451.91 |
Jul 02 2014 |
14114 |
431.27 |
Jul 02 2014 |
22023 |
440.85 |
Jun 25 2014 |
8785 |
451.91 |
Jun 25 2014 |
15544 |
446.32 |
Jun 25 2014 |
14209 |
431.27 |
Jun 25 2014 |
22114 |
440.85 |
Jun 18 2014 |
8730 |
451.91 |
Jun 18 2014 |
15646 |
446.32 |
Jun 18 2014 |
14253 |
431.27 |
Jun 18 2014 |
22115 |
440.85 |
Jun 11 2014 |
14187 |
431.27 |
Jun 11 2014 |
9056 |
451.91 |
Jun 11 2014 |
15672 |
446.32 |
Jun 11 2014 |
22332 |
440.85 |
Jun 04 2014 |
9191 |
451.91 |
Jun 04 2014 |
15992 |
446.32 |
Jun 04 2014 |
14268 |
431.27 |
Jun 04 2014 |
22500 |
440.85 |
May 28 2014 |
15956 |
446.32 |
May 28 2014 |
9271 |
451.91 |
May 28 2014 |
14192 |
431.27 |
May 28 2014 |
22397 |
440.85 |
May 21 2014 |
14226 |
431.27 |
May 21 2014 |
16034 |
446.32 |
May 21 2014 |
9286 |
451.91 |
May 21 2014 |
22515 |
440.85 |
May 14 2014 |
14339 |
431.27 |
May 14 2014 |
16132 |
446.32 |
May 14 2014 |
9453 |
451.91 |
May 14 2014 |
22613 |
440.85 |
May 07 2014 |
15938 |
446.32 |
May 07 2014 |
8922 |
451.91 |
May 07 2014 |
13970 |
431.27 |
May 07 2014 |
22323 |
440.85 |
Apr 30 2014 |
14438 |
431.27 |
Apr 30 2014 |
16448 |
446.32 |
Apr 30 2014 |
9392 |
451.91 |
Apr 30 2014 |
22843 |
440.85 |
Apr 23 2014 |
14724 |
431.27 |
Apr 23 2014 |
16631 |
446.32 |
Apr 23 2014 |
9687 |
451.91 |
Apr 23 2014 |
23169 |
440.85 |
Apr 16 2014 |
9518 |
451.91 |
Apr 16 2014 |
16503 |
446.32 |
Apr 16 2014 |
14737 |
431.27 |
Apr 16 2014 |
23041 |
440.85 |
Apr 09 2014 |
16656 |
446.32 |
Apr 09 2014 |
9551 |
451.91 |
Apr 09 2014 |
15284 |
431.27 |
Apr 09 2014 |
23438 |
440.85 |
Apr 02 2014 |
15308 |
431.27 |
Apr 02 2014 |
16834 |
446.32 |
Apr 02 2014 |
9308 |
451.91 |
Apr 02 2014 |
23067 |
440.85 |
Mar 26 2014 |
9289 |
451.91 |
Mar 26 2014 |
17194 |
446.32 |
Mar 26 2014 |
15002 |
431.27 |
Mar 26 2014 |
23027 |
440.85 |
Mar 19 2014 |
9393 |
451.91 |
Mar 19 2014 |
17308 |
446.32 |
Mar 19 2014 |
14944 |
431.27 |
Mar 19 2014 |
22980 |
440.85 |
Mar 12 2014 |
17300 |
446.32 |
Mar 12 2014 |
9385 |
451.91 |
Mar 12 2014 |
14937 |
431.27 |
Mar 12 2014 |
22979 |
440.85 |
May 01 2013 |
6135 |
334.11 |
May 01 2013 |
14217 |
401.26 |
May 01 2013 |
3732 |
343.99 |
May 01 2013 |
12343 |
359.79 |
Apr 24 2013 |
14192 |
401.26 |
Apr 24 2013 |
3692 |
343.99 |
Apr 24 2013 |
5986 |
334.11 |
Apr 24 2013 |
12306 |
359.79 |
Apr 17 2013 |
3788 |
343.99 |
Apr 17 2013 |
14196 |
401.26 |
Apr 17 2013 |
6079 |
334.11 |
Apr 17 2013 |
12403 |
359.79 |
Apr 10 2013 |
13983 |
401.26 |
Apr 10 2013 |
3750 |
343.99 |
Apr 10 2013 |
6142 |
334.11 |
Apr 10 2013 |
12374 |
359.79 |
Apr 03 2013 |
6137 |
334.11 |
Apr 03 2013 |
3727 |
343.99 |
Apr 03 2013 |
13921 |
401.26 |
Apr 03 2013 |
12386 |
359.79 |
Mar 27 2013 |
6018 |
396.17 |
Mar 27 2013 |
15794 |
419.75 |
Mar 27 2013 |
10642 |
386.17 |
Mar 27 2013 |
16459 |
391.17 |
Mar 20 2013 |
5643 |
396.17 |
Mar 20 2013 |
15549 |
419.75 |
Mar 20 2013 |
10609 |
386.17 |
Mar 20 2013 |
16404 |
391.17 |
Mar 13 2013 |
16390 |
391.17 |
Oct 19 2012 |
13984 |
419.75 |
Oct 19 2012 |
5356 |
396.17 |
Oct 19 2012 |
9965 |
386.17 |
Oct 19 2012 |
17232 |
405.43 |
Sep 23 2012 |
9882 |
386.17 |
Sep 23 2012 |
5287 |
396.17 |
Sep 23 2012 |
13908 |
419.75 |
Sep 23 2012 |
17138 |
405.43 |
Aug 31 2012 |
4968 |
396.17 |
Aug 31 2012 |
13556 |
419.75 |
Aug 31 2012 |
9530 |
386.17 |
Aug 31 2012 |
16795 |
405.43 |
Aug 24 2012 |
9444 |
386.17 |
Aug 24 2012 |
4911 |
396.17 |
Aug 24 2012 |
13384 |
419.75 |
Aug 24 2012 |
16666 |
405.43 |
Aug 10 2012 |
4706 |
396.17 |
Aug 10 2012 |
12931 |
419.75 |
Aug 10 2012 |
9213 |
386.17 |
Aug 10 2012 |
16310 |
405.43 |
Aug 03 2012 |
9056 |
386.17 |
Aug 03 2012 |
4545 |
396.17 |
Aug 03 2012 |
12725 |
419.75 |
Aug 03 2012 |
16127 |
405.43 |
Jul 27 2012 |
8984 |
386.17 |
Jul 27 2012 |
4297 |
396.17 |
Jul 27 2012 |
12325 |
419.75 |
Jul 27 2012 |
15846 |
405.43 |
Jul 06 2012 |
11737 |
419.75 |
Jul 06 2012 |
4054 |
396.17 |
Jul 06 2012 |
8700 |
386.17 |
Jul 06 2012 |
15462 |
405.43 |
Jun 22 2012 |
10676 |
419.75 |
Jun 22 2012 |
4187 |
396.17 |
Jun 22 2012 |
8575 |
386.17 |
Jun 22 2012 |
14753 |
405.43 |
Jun 15 2012 |
10676 |
419.75 |
Jun 15 2012 |
4289 |
396.17 |
Jun 15 2012 |
8471 |
386.17 |
Jun 15 2012 |
15196 |
405.43 |
Jun 08 2012 |
4335 |
396.17 |
Jun 08 2012 |
10644 |
419.75 |
Jun 08 2012 |
8300 |
386.17 |
Jun 08 2012 |
15051 |
405.43 |
Jun 01 2012 |
10184 |
419.75 |
Jun 01 2012 |
4578 |
396.17 |
Jun 01 2012 |
8309 |
386.17 |
Jun 01 2012 |
14902 |
405.43 |
May 25 2012 |
8492 |
419.75 |
May 25 2012 |
4484 |
396.17 |
May 25 2012 |
7766 |
386.17 |
May 25 2012 |
13933 |
405.43 |
May 18 2012 |
4669 |
396.17 |
May 18 2012 |
8621 |
419.75 |
May 18 2012 |
11280 |
438.24 |
May 18 2012 |
15054 |
414.02 |
May 11 2012 |
4649 |
396.17 |
May 11 2012 |
8509 |
419.75 |
May 11 2012 |
10968 |
438.24 |
May 11 2012 |
15012 |
414.02 |
May 04 2012 |
10152 |
438.24 |
May 04 2012 |
9020 |
438.24 |
May 04 2012 |
5685 |
448.36 |
May 04 2012 |
17665 |
441.61 |
Apr 27 2012 |
5042 |
448.36 |
Apr 27 2012 |
8768 |
438.24 |
Apr 27 2012 |
8994 |
438.24 |
Apr 27 2012 |
17155 |
441.61 |