| Mar 16 2016 |
17062 |
468.21 |
| Mar 16 2016 |
24574 |
468.21 |
| Mar 09 2016 |
17176 |
468.21 |
| Mar 09 2016 |
24648 |
468.21 |
| Mar 02 2016 |
16948 |
468.21 |
| Mar 02 2016 |
24442 |
468.21 |
| Feb 24 2016 |
16911 |
468.21 |
| Feb 24 2016 |
24307 |
468.21 |
| Feb 17 2016 |
17116 |
468.21 |
| Feb 17 2016 |
24533 |
468.21 |
| Feb 10 2016 |
17009 |
468.21 |
| Feb 10 2016 |
24499 |
468.21 |
| Feb 03 2016 |
16994 |
468.21 |
| Feb 03 2016 |
24483 |
468.21 |
| Jan 27 2016 |
17041 |
468.21 |
| Jan 27 2016 |
24472 |
468.21 |
| Jan 20 2016 |
17040 |
468.21 |
| Jan 20 2016 |
24491 |
468.21 |
| Jan 13 2016 |
17054 |
468.21 |
| Jan 13 2016 |
24530 |
468.21 |
| Jan 06 2016 |
17054 |
468.21 |
| Jan 06 2016 |
24535 |
468.21 |
| Dec 30 2015 |
17054 |
468.21 |
| Dec 30 2015 |
24519 |
468.21 |
| Dec 23 2015 |
17051 |
468.21 |
| Dec 23 2015 |
24519 |
468.21 |
| Dec 16 2015 |
17051 |
468.21 |
| Dec 16 2015 |
24519 |
468.21 |
| Dec 09 2015 |
17052 |
468.21 |
| Dec 09 2015 |
24524 |
468.21 |
| Dec 02 2015 |
17054 |
468.21 |
| Dec 02 2015 |
24525 |
468.21 |
| Nov 25 2015 |
17054 |
468.21 |
| Nov 25 2015 |
24526 |
468.21 |
| Nov 18 2015 |
17054 |
468.21 |
| Nov 18 2015 |
24525 |
468.21 |
| Nov 11 2015 |
17032 |
468.21 |
| Nov 11 2015 |
24511 |
468.21 |
| Nov 04 2015 |
17032 |
468.21 |
| Nov 04 2015 |
24511 |
468.21 |
| Oct 28 2015 |
17034 |
468.21 |
| Oct 28 2015 |
24472 |
468.21 |
| Oct 21 2015 |
16987 |
468.21 |
| Oct 21 2015 |
24454 |
468.21 |
| Oct 14 2015 |
16983 |
468.21 |
| Oct 14 2015 |
24459 |
468.21 |
| Oct 07 2015 |
17005 |
468.21 |
| Oct 07 2015 |
24460 |
468.21 |
| Sep 30 2015 |
17022 |
468.21 |
| Sep 30 2015 |
24480 |
468.21 |
| Sep 23 2015 |
17124 |
468.21 |
| Sep 23 2015 |
24541 |
468.21 |
| Sep 16 2015 |
16950 |
468.21 |
| Sep 16 2015 |
24416 |
468.21 |
| Sep 09 2015 |
16898 |
468.21 |
| Sep 09 2015 |
24359 |
468.21 |
| Sep 02 2015 |
16986 |
468.21 |
| Sep 02 2015 |
24296 |
468.21 |
| Aug 26 2015 |
17151 |
468.21 |
| Aug 26 2015 |
24526 |
468.21 |
| Aug 19 2015 |
17389 |
468.21 |
| Aug 19 2015 |
24775 |
468.21 |
| Aug 12 2015 |
17374 |
468.21 |
| Aug 12 2015 |
24854 |
468.21 |
| Aug 05 2015 |
17450 |
468.21 |
| Aug 05 2015 |
24819 |
468.21 |
| Jul 29 2015 |
17481 |
468.21 |
| Jul 29 2015 |
25057 |
468.21 |
| Jul 22 2015 |
17481 |
468.21 |
| Jul 22 2015 |
25117 |
468.21 |
| Jul 15 2015 |
17775 |
468.21 |
| Jul 15 2015 |
25301 |
468.21 |
| Jul 08 2015 |
17889 |
468.21 |
| Jul 08 2015 |
25441 |
468.21 |
| Jul 01 2015 |
18001 |
468.21 |
| Jul 01 2015 |
25554 |
468.21 |
| Jun 24 2015 |
18019 |
468.21 |
| Jun 24 2015 |
25642 |
468.21 |
| Jun 17 2015 |
17929 |
468.21 |
| Jun 17 2015 |
25669 |
468.21 |
| Jun 10 2015 |
18104 |
468.21 |
| Jun 10 2015 |
25710 |
468.21 |
| Jun 03 2015 |
16712 |
454.28 |
| Jun 03 2015 |
23779 |
454.28 |
| May 27 2015 |
16578 |
454.28 |
| May 27 2015 |
23586 |
454.28 |
| May 20 2015 |
16649 |
454.28 |
| May 20 2015 |
23588 |
454.28 |
| May 13 2015 |
24350 |
554.36 |
| May 13 2015 |
15934 |
447.14 |
| May 13 2015 |
26590 |
473.94 |
| May 06 2015 |
15774 |
447.14 |
| May 06 2015 |
23872 |
554.36 |
| May 06 2015 |
26167 |
473.94 |
| Apr 29 2015 |
23992 |
554.36 |
| Apr 29 2015 |
15978 |
447.14 |
| Apr 29 2015 |
26397 |
473.94 |
| Apr 22 2015 |
16037 |
447.14 |
| Apr 22 2015 |
24157 |
554.36 |
| Apr 22 2015 |
26522 |
473.94 |
| Apr 15 2015 |
23954 |
554.36 |
| Apr 15 2015 |
15815 |
447.14 |
| Apr 15 2015 |
26217 |
473.94 |
| Apr 08 2015 |
15840 |
447.14 |
| Apr 08 2015 |
24265 |
554.36 |
| Apr 08 2015 |
26337 |
473.94 |
| Apr 01 2015 |
24539 |
554.36 |
| Apr 01 2015 |
16185 |
448.81 |
| Apr 01 2015 |
26217 |
469.92 |
| Mar 25 2015 |
24268 |
554.36 |
| Mar 25 2015 |
14920 |
442.35 |
| Mar 25 2015 |
25513 |
470.35 |
| Mar 18 2015 |
23506 |
554.36 |
| Mar 18 2015 |
14428 |
442.35 |
| Mar 18 2015 |
24723 |
470.35 |
| Mar 11 2015 |
14728 |
442.35 |
| Mar 11 2015 |
23746 |
554.36 |
| Mar 11 2015 |
25421 |
470.35 |
| Mar 04 2015 |
24092 |
554.36 |
| Mar 04 2015 |
14954 |
442.35 |
| Mar 04 2015 |
25708 |
470.35 |
| Feb 25 2015 |
14986 |
442.35 |
| Feb 25 2015 |
23911 |
554.36 |
| Feb 25 2015 |
25698 |
470.35 |
| Feb 18 2015 |
15105 |
442.35 |
| Feb 18 2015 |
24037 |
554.36 |
| Feb 18 2015 |
25796 |
470.35 |
| Feb 11 2015 |
15123 |
442.35 |
| Feb 11 2015 |
24162 |
554.36 |
| Feb 11 2015 |
25802 |
470.35 |
| Feb 04 2015 |
24145 |
554.36 |
| Feb 04 2015 |
15161 |
442.35 |
| Feb 04 2015 |
25833 |
470.35 |
| Jan 28 2015 |
24169 |
554.36 |
| Jan 28 2015 |
15106 |
442.35 |
| Jan 28 2015 |
25828 |
470.35 |
| Jan 21 2015 |
24150 |
554.36 |
| Jan 21 2015 |
15122 |
442.35 |
| Jan 21 2015 |
25853 |
470.35 |
| Jan 14 2015 |
15140 |
442.35 |
| Jan 14 2015 |
24138 |
554.36 |
| Jan 14 2015 |
25856 |
470.35 |
| Jan 07 2015 |
15140 |
442.35 |
| Jan 07 2015 |
24122 |
554.36 |
| Jan 07 2015 |
25825 |
470.35 |
| Dec 31 2014 |
24124 |
554.36 |
| Dec 31 2014 |
15140 |
442.35 |
| Dec 31 2014 |
25838 |
470.35 |
| Dec 24 2014 |
15140 |
442.35 |
| Dec 24 2014 |
24124 |
554.36 |
| Dec 24 2014 |
25838 |
470.35 |
| Dec 17 2014 |
24103 |
554.36 |
| Dec 17 2014 |
15140 |
442.35 |
| Dec 17 2014 |
25830 |
470.35 |
| Dec 10 2014 |
24104 |
554.36 |
| Dec 10 2014 |
15140 |
442.35 |
| Dec 10 2014 |
25831 |
470.35 |
| Dec 03 2014 |
24104 |
554.36 |
| Dec 03 2014 |
15140 |
442.35 |
| Dec 03 2014 |
25831 |
470.35 |
| Nov 26 2014 |
15140 |
442.35 |
| Nov 26 2014 |
24104 |
554.36 |
| Nov 26 2014 |
25831 |
470.35 |
| Nov 19 2014 |
24104 |
554.36 |
| Nov 19 2014 |
15140 |
442.35 |
| Nov 19 2014 |
25831 |
470.35 |
| Nov 12 2014 |
24105 |
554.36 |
| Nov 12 2014 |
15140 |
442.35 |
| Nov 12 2014 |
25832 |
470.35 |
| Nov 05 2014 |
15140 |
442.35 |
| Nov 05 2014 |
24105 |
554.36 |
| Nov 05 2014 |
25833 |
470.35 |
| Oct 29 2014 |
15135 |
442.35 |
| Oct 29 2014 |
24105 |
554.36 |
| Oct 29 2014 |
25828 |
470.35 |
| Oct 22 2014 |
23997 |
554.36 |
| Oct 22 2014 |
15114 |
442.35 |
| Oct 22 2014 |
25834 |
470.35 |
| Oct 15 2014 |
15036 |
442.35 |
| Oct 15 2014 |
23976 |
554.36 |
| Oct 15 2014 |
25743 |
470.35 |
| Oct 08 2014 |
15042 |
442.35 |
| Oct 08 2014 |
23935 |
554.36 |
| Oct 08 2014 |
25737 |
470.35 |
| Oct 01 2014 |
23977 |
554.36 |
| Oct 01 2014 |
15050 |
442.35 |
| Oct 01 2014 |
25785 |
470.35 |
| Sep 24 2014 |
23831 |
554.36 |
| Sep 24 2014 |
15151 |
442.35 |
| Sep 24 2014 |
25798 |
470.35 |
| Sep 17 2014 |
15040 |
442.35 |
| Sep 17 2014 |
23881 |
554.36 |
| Sep 17 2014 |
25727 |
470.35 |
| Sep 10 2014 |
23671 |
554.36 |
| Sep 10 2014 |
15057 |
442.35 |
| Sep 10 2014 |
25755 |
470.35 |
| Sep 03 2014 |
23570 |
554.36 |
| Sep 03 2014 |
15088 |
442.35 |
| Sep 03 2014 |
25847 |
470.35 |
| Aug 27 2014 |
23734 |
554.36 |
| Aug 27 2014 |
14978 |
442.35 |
| Aug 27 2014 |
25897 |
470.35 |
| Aug 20 2014 |
14977 |
442.35 |
| Aug 20 2014 |
23641 |
554.36 |
| Aug 20 2014 |
25933 |
470.35 |
| Aug 13 2014 |
23805 |
554.36 |
| Aug 13 2014 |
14239 |
435.83 |
| Aug 13 2014 |
24510 |
459.53 |
| Aug 06 2014 |
23908 |
554.36 |
| Aug 06 2014 |
14385 |
435.83 |
| Aug 06 2014 |
24620 |
459.53 |
| Jul 30 2014 |
14413 |
435.83 |
| Jul 30 2014 |
23925 |
554.36 |
| Jul 30 2014 |
24784 |
459.53 |
| Jul 23 2014 |
23623 |
554.36 |
| Jul 23 2014 |
14307 |
435.83 |
| Jul 23 2014 |
24542 |
459.53 |
| Jul 16 2014 |
14579 |
436.82 |
| Jul 16 2014 |
21153 |
436.82 |
| Jul 09 2014 |
14684 |
436.82 |
| Jul 09 2014 |
21180 |
436.82 |
| Jul 02 2014 |
14740 |
436.82 |
| Jul 02 2014 |
21389 |
436.82 |
| Jun 25 2014 |
14848 |
436.82 |
| Jun 25 2014 |
21470 |
436.82 |
| Jun 18 2014 |
14896 |
436.82 |
| Jun 18 2014 |
21454 |
436.82 |
| Jun 11 2014 |
14643 |
435.05 |
| Jun 11 2014 |
21426 |
435.05 |
| Jun 04 2014 |
14730 |
435.05 |
| Jun 04 2014 |
21590 |
435.05 |
| May 28 2014 |
14638 |
435.05 |
| May 28 2014 |
21528 |
435.05 |
| May 21 2014 |
14682 |
435.05 |
| May 21 2014 |
21654 |
435.05 |
| May 14 2014 |
14801 |
435.05 |
| May 14 2014 |
21756 |
435.05 |
| May 07 2014 |
14401 |
435.05 |
| May 07 2014 |
21463 |
435.05 |
| Apr 30 2014 |
14872 |
435.05 |
| Apr 30 2014 |
21960 |
435.05 |
| Apr 23 2014 |
15172 |
435.05 |
| Apr 23 2014 |
22273 |
435.05 |
| Apr 16 2014 |
13030 |
416.26 |
| Apr 16 2014 |
19272 |
416.26 |
| Apr 09 2014 |
13501 |
416.26 |
| Apr 09 2014 |
19590 |
416.26 |
| Apr 02 2014 |
15423 |
432.27 |
| Apr 02 2014 |
21706 |
432.27 |
| Mar 26 2014 |
15121 |
432.27 |
| Mar 26 2014 |
21655 |
432.27 |
| Mar 19 2014 |
15061 |
432.27 |
| Mar 19 2014 |
21631 |
432.27 |
| Mar 12 2014 |
15057 |
432.27 |
| Mar 12 2014 |
21674 |
432.27 |
| Mar 05 2014 |
14864 |
432.27 |
| Mar 05 2014 |
21569 |
432.27 |
| Feb 26 2014 |
14798 |
432.27 |
| Feb 26 2014 |
21574 |
432.27 |
| Feb 19 2014 |
14863 |
432.27 |
| Feb 19 2014 |
21625 |
432.27 |
| Feb 12 2014 |
14836 |
432.27 |
| Feb 12 2014 |
21565 |
432.27 |
| Feb 05 2014 |
14874 |
432.27 |
| Feb 05 2014 |
21659 |
432.27 |
| Jan 29 2014 |
14806 |
432.27 |
| Jan 29 2014 |
21677 |
432.27 |
| Jan 22 2014 |
14738 |
432.27 |
| Jan 22 2014 |
21603 |
432.27 |
| Jan 15 2014 |
14748 |
432.27 |
| Jan 15 2014 |
21644 |
432.27 |
| Jan 08 2014 |
14655 |
432.27 |
| Jan 08 2014 |
21578 |
432.27 |
| Jan 01 2014 |
14655 |
432.27 |
| Jan 01 2014 |
21581 |
432.27 |
| Dec 25 2013 |
14655 |
432.27 |
| Dec 25 2013 |
21586 |
432.27 |
| Dec 18 2013 |
14655 |
432.27 |
| Dec 18 2013 |
21586 |
432.27 |
| Dec 11 2013 |
14656 |
432.27 |
| Dec 11 2013 |
21587 |
432.27 |
| Dec 04 2013 |
14657 |
432.27 |
| Dec 04 2013 |
21588 |
432.27 |
| Nov 27 2013 |
14657 |
432.27 |
| Nov 27 2013 |
21588 |
432.27 |
| Nov 20 2013 |
14657 |
432.27 |
| Nov 20 2013 |
21589 |
432.27 |
| Nov 13 2013 |
14657 |
432.27 |
| Nov 13 2013 |
21590 |
432.27 |
| Nov 06 2013 |
14657 |
432.27 |
| Nov 06 2013 |
21590 |
432.27 |
| Oct 30 2013 |
14657 |
432.27 |
| Oct 30 2013 |
21588 |
432.27 |
| Oct 23 2013 |
14648 |
432.27 |
| Oct 23 2013 |
21583 |
432.27 |
| Oct 16 2013 |
14665 |
432.27 |
| Oct 16 2013 |
21582 |
432.27 |
| Oct 09 2013 |
14501 |
432.27 |
| Oct 09 2013 |
21431 |
432.27 |
| Oct 02 2013 |
14517 |
432.27 |
| Oct 02 2013 |
21455 |
432.27 |
| Sep 25 2013 |
14494 |
432.27 |
| Sep 25 2013 |
21400 |
432.27 |
| Sep 18 2013 |
14369 |
432.27 |
| Sep 18 2013 |
21204 |
432.27 |
| Sep 11 2013 |
14339 |
432.27 |
| Sep 11 2013 |
21055 |
432.27 |
| Sep 04 2013 |
14479 |
432.27 |
| Sep 04 2013 |
21173 |
432.27 |
| Aug 28 2013 |
14417 |
432.27 |
| Aug 28 2013 |
21123 |
432.27 |
| Aug 21 2013 |
16197 |
448.28 |
| Aug 21 2013 |
23508 |
448.28 |
| Aug 14 2013 |
16206 |
448.28 |
| Aug 14 2013 |
23225 |
448.28 |
| Aug 07 2013 |
16198 |
448.28 |
| Aug 07 2013 |
23473 |
448.28 |
| Jul 31 2013 |
16473 |
448.28 |
| Jul 31 2013 |
23746 |
448.28 |
| Jul 24 2013 |
16358 |
448.28 |
| Jul 24 2013 |
23864 |
448.28 |
| Jul 17 2013 |
16414 |
448.28 |
| Jul 17 2013 |
23968 |
448.28 |
| Jul 10 2013 |
16533 |
448.28 |
| Jul 10 2013 |
24238 |
448.28 |
| Jul 03 2013 |
16514 |
448.28 |
| Jul 03 2013 |
24243 |
448.28 |
| Jun 26 2013 |
16458 |
448.28 |
| Jun 26 2013 |
24449 |
448.28 |
| Jun 19 2013 |
19024 |
470.87 |
| Jun 19 2013 |
27853 |
470.87 |
| Jun 12 2013 |
19085 |
470.87 |
| Jun 12 2013 |
28138 |
470.87 |
| Jun 05 2013 |
18940 |
470.87 |
| Jun 05 2013 |
27875 |
470.87 |
| May 29 2013 |
18825 |
470.87 |
| May 29 2013 |
27882 |
470.87 |
| May 22 2013 |
19151 |
470.87 |
| May 22 2013 |
28387 |
470.87 |
| May 15 2013 |
19146 |
470.87 |
| May 15 2013 |
28405 |
470.87 |
| May 08 2013 |
19143 |
470.87 |
| May 08 2013 |
28343 |
470.87 |
| May 01 2013 |
19492 |
470.87 |
| May 01 2013 |
28564 |
470.87 |
| Apr 24 2013 |
18935 |
470.87 |
| Apr 24 2013 |
28408 |
470.87 |
| Apr 17 2013 |
19046 |
470.87 |
| Apr 17 2013 |
28535 |
470.87 |
| Apr 10 2013 |
21008 |
493.46 |
| Apr 10 2013 |
31235 |
493.46 |
| Apr 03 2013 |
20918 |
493.46 |
| Apr 03 2013 |
31110 |
493.46 |
| Mar 27 2013 |
21910 |
477.94 |
| Mar 27 2013 |
20702 |
485.7 |
| Mar 27 2013 |
29963 |
483.11 |
| Mar 20 2013 |
21539 |
477.94 |
| Mar 20 2013 |
20550 |
485.7 |
| Mar 20 2013 |
29869 |
483.11 |
| Mar 13 2013 |
15678 |
493.46 |
| Mar 13 2013 |
29775 |
483.11 |
| Oct 19 2012 |
19252 |
477.94 |
| Oct 19 2012 |
19068 |
485.7 |
| Oct 19 2012 |
28846 |
483.11 |
| Sep 23 2012 |
18764 |
485.7 |
| Sep 23 2012 |
19090 |
477.94 |
| Sep 23 2012 |
28506 |
483.11 |
| Aug 31 2012 |
18552 |
477.94 |
| Aug 31 2012 |
17380 |
477.94 |
| Aug 31 2012 |
27183 |
477.94 |
| Aug 24 2012 |
17168 |
477.94 |
| Aug 24 2012 |
18263 |
477.94 |
| Aug 24 2012 |
26885 |
477.94 |
| Aug 10 2012 |
17563 |
477.94 |
| Aug 10 2012 |
16558 |
477.94 |
| Aug 10 2012 |
26133 |
477.94 |
| Aug 03 2012 |
16201 |
477.94 |
| Aug 03 2012 |
17234 |
477.94 |
| Aug 03 2012 |
25760 |
477.94 |
| Jul 27 2012 |
15991 |
477.94 |
| Jul 27 2012 |
16645 |
477.94 |
| Jul 27 2012 |
25228 |
477.94 |
| Jul 06 2012 |
15780 |
477.94 |
| Jul 06 2012 |
15283 |
477.94 |
| Jul 06 2012 |
24496 |
477.94 |
| Jun 22 2012 |
14373 |
477.94 |
| Jun 22 2012 |
15009 |
477.94 |
| Jun 22 2012 |
23533 |
477.94 |
| Jun 15 2012 |
14276 |
477.94 |
| Jun 15 2012 |
14840 |
477.94 |
| Jun 15 2012 |
23863 |
477.94 |
| Jun 08 2012 |
14223 |
477.94 |
| Jun 08 2012 |
14574 |
477.94 |
| Jun 08 2012 |
23640 |
477.94 |
| Jun 01 2012 |
13551 |
477.94 |
| Jun 01 2012 |
14539 |
477.94 |
| Jun 01 2012 |
23345 |
477.94 |
| May 25 2012 |
11175 |
477.94 |
| May 25 2012 |
13604 |
477.94 |
| May 25 2012 |
21799 |
477.94 |
| May 18 2012 |
11287 |
477.94 |
| May 18 2012 |
13682 |
477.94 |
| May 18 2012 |
22028 |
477.94 |
| May 11 2012 |
11162 |
477.94 |
| May 11 2012 |
13269 |
477.94 |
| May 11 2012 |
21939 |
477.94 |
| May 04 2012 |
12294 |
477.94 |
| May 04 2012 |
10694 |
477.94 |
| May 04 2012 |
21360 |
477.94 |
| Apr 27 2012 |
10347 |
477.94 |
| Apr 27 2012 |
10895 |
477.94 |
| Apr 27 2012 |
20666 |
477.94 |
