| May 19 2026 |
5930 |
540.96 |
| May 19 2026 |
10479 |
525.35 |
| May 19 2026 |
8453 |
540.96 |
| May 12 2026 |
6198 |
540.96 |
| May 12 2026 |
11005 |
525.35 |
| May 12 2026 |
8757 |
540.96 |
| May 05 2026 |
6348 |
540.96 |
| May 05 2026 |
11245 |
525.35 |
| May 05 2026 |
8492 |
540.96 |
| Apr 28 2026 |
6410 |
540.96 |
| Apr 28 2026 |
11493 |
525.35 |
| Apr 28 2026 |
8464 |
540.96 |
| Apr 21 2026 |
6574 |
540.96 |
| Apr 21 2026 |
11504 |
525.35 |
| Apr 21 2026 |
8436 |
540.96 |
| Apr 14 2026 |
6767 |
540.96 |
| Apr 14 2026 |
11530 |
525.35 |
| Apr 14 2026 |
8438 |
540.96 |
| Apr 07 2026 |
6847 |
540.96 |
| Apr 07 2026 |
11417 |
525.35 |
| Apr 07 2026 |
8434 |
540.96 |
| Mar 31 2026 |
6773 |
540.96 |
| Mar 31 2026 |
11413 |
525.35 |
| Mar 31 2026 |
8305 |
540.96 |
| Mar 24 2026 |
6899 |
540.96 |
| Mar 24 2026 |
11510 |
525.35 |
| Mar 24 2026 |
8297 |
540.96 |
| Mar 17 2026 |
6901 |
540.96 |
| Mar 17 2026 |
11706 |
525.35 |
| Mar 17 2026 |
8311 |
540.96 |
| Mar 10 2026 |
6879 |
540.96 |
| Mar 10 2026 |
11572 |
525.35 |
| Mar 10 2026 |
8185 |
540.96 |
| Mar 03 2026 |
6847 |
540.96 |
| Mar 03 2026 |
11422 |
525.35 |
| Mar 03 2026 |
8156 |
540.96 |
| Feb 24 2026 |
6725 |
540.96 |
| Feb 24 2026 |
11583 |
525.35 |
| Feb 24 2026 |
8182 |
540.96 |
| Feb 17 2026 |
6646 |
540.96 |
| Feb 17 2026 |
11727 |
525.35 |
| Feb 17 2026 |
8000 |
540.96 |
| Feb 10 2026 |
6804 |
540.96 |
| Feb 10 2026 |
11625 |
525.35 |
| Feb 10 2026 |
8073 |
540.96 |
| Feb 03 2026 |
6815 |
540.96 |
| Feb 03 2026 |
11647 |
525.35 |
| Feb 03 2026 |
8094 |
540.96 |
| Jan 27 2026 |
6886 |
540.96 |
| Jan 27 2026 |
11739 |
525.35 |
| Jan 27 2026 |
8126 |
540.96 |
| Jan 20 2026 |
6925 |
540.96 |
| Jan 20 2026 |
11822 |
525.35 |
| Jan 20 2026 |
8120 |
540.96 |
| Jan 13 2026 |
6926 |
540.96 |
| Jan 13 2026 |
11847 |
525.35 |
| Jan 13 2026 |
8122 |
540.96 |
| Jan 06 2026 |
6926 |
540.96 |
| Jan 06 2026 |
11854 |
525.35 |
| Jan 06 2026 |
8116 |
540.96 |
| Dec 30 2025 |
6926 |
540.96 |
| Dec 30 2025 |
11854 |
525.35 |
| Dec 30 2025 |
8114 |
540.96 |
| Dec 23 2025 |
6899 |
540.96 |
| Dec 23 2025 |
11844 |
525.35 |
| Dec 23 2025 |
8091 |
540.96 |
| Dec 16 2025 |
6941 |
540.96 |
| Dec 16 2025 |
11852 |
525.35 |
| Dec 16 2025 |
8129 |
540.96 |
| Dec 09 2025 |
6941 |
540.96 |
| Dec 09 2025 |
11846 |
525.35 |
| Dec 09 2025 |
8144 |
540.96 |
| Dec 02 2025 |
6941 |
540.96 |
| Dec 02 2025 |
11831 |
525.35 |
| Dec 02 2025 |
8146 |
540.96 |
| Nov 25 2025 |
6941 |
540.96 |
| Nov 25 2025 |
11789 |
525.35 |
| Nov 25 2025 |
8146 |
540.96 |
| Nov 18 2025 |
6941 |
540.96 |
| Nov 18 2025 |
11822 |
525.35 |
| Nov 18 2025 |
8146 |
540.96 |
| Nov 11 2025 |
6941 |
540.96 |
| Nov 11 2025 |
11794 |
525.35 |
| Nov 11 2025 |
8122 |
540.96 |
| Nov 04 2025 |
6941 |
540.96 |
| Nov 04 2025 |
11867 |
525.35 |
| Nov 04 2025 |
8122 |
540.96 |
| Oct 28 2025 |
6996 |
540.96 |
| Oct 28 2025 |
11811 |
525.35 |
| Oct 28 2025 |
8170 |
540.96 |
| Oct 21 2025 |
7198 |
540.96 |
| Oct 21 2025 |
12210 |
525.35 |
| Oct 21 2025 |
8459 |
540.96 |
| Oct 14 2025 |
7198 |
540.96 |
| Oct 14 2025 |
12633 |
525.35 |
| Oct 14 2025 |
8415 |
540.96 |
| Oct 07 2025 |
6894 |
540.96 |
| Oct 07 2025 |
12738 |
525.35 |
| Oct 07 2025 |
8141 |
540.96 |
| Sep 30 2025 |
6900 |
540.96 |
| Sep 30 2025 |
12962 |
525.35 |
| Sep 30 2025 |
8175 |
540.96 |
| Sep 23 2025 |
6874 |
540.96 |
| Sep 23 2025 |
12893 |
525.35 |
| Sep 23 2025 |
8145 |
540.96 |
| Sep 16 2025 |
6890 |
540.96 |
| Sep 16 2025 |
12155 |
525.35 |
| Sep 16 2025 |
8095 |
540.96 |
| Sep 09 2025 |
6805 |
540.96 |
| Sep 09 2025 |
12129 |
525.35 |
| Sep 09 2025 |
8033 |
540.96 |
| Sep 02 2025 |
7086 |
540.96 |
| Sep 02 2025 |
12118 |
525.35 |
| Sep 02 2025 |
8324 |
540.96 |
| Aug 26 2025 |
7170 |
540.96 |
| Aug 26 2025 |
11905 |
525.35 |
| Aug 26 2025 |
8399 |
540.96 |
| Aug 19 2025 |
7097 |
540.96 |
| Aug 19 2025 |
12169 |
525.35 |
| Aug 19 2025 |
8291 |
540.96 |
| Aug 12 2025 |
7111 |
540.96 |
| Aug 12 2025 |
12625 |
525.35 |
| Aug 12 2025 |
10444 |
540.96 |
| Aug 05 2025 |
7150 |
540.96 |
| Aug 05 2025 |
12135 |
525.35 |
| Aug 05 2025 |
10576 |
540.96 |
| Jul 29 2025 |
7071 |
540.96 |
| Jul 29 2025 |
12234 |
525.35 |
| Jul 29 2025 |
10745 |
540.96 |
| Jul 22 2025 |
7134 |
540.96 |
| Jul 22 2025 |
12256 |
525.35 |
| Jul 22 2025 |
10797 |
540.96 |
| Jul 15 2025 |
7181 |
540.96 |
| Jul 15 2025 |
12554 |
525.35 |
| Jul 15 2025 |
10805 |
540.96 |
| Jul 08 2025 |
7266 |
540.96 |
| Jul 08 2025 |
13031 |
525.35 |
| Jul 08 2025 |
11332 |
540.96 |
| Jul 01 2025 |
7251 |
540.96 |
| Jul 01 2025 |
12701 |
525.35 |
| Jul 01 2025 |
11669 |
540.96 |
| May 20 2025 |
10039 |
432.08 |
| May 13 2025 |
10215 |
432.08 |
| May 06 2025 |
10319 |
432.08 |
| Apr 29 2025 |
10373 |
432.08 |
| Apr 22 2025 |
10638 |
432.08 |
| Apr 15 2025 |
10536 |
432.08 |
| Apr 08 2025 |
10188 |
432.08 |
| Apr 01 2025 |
9967 |
432.08 |
| Mar 25 2025 |
9913 |
432.08 |
| Mar 18 2025 |
9984 |
432.08 |
| Mar 11 2025 |
10291 |
432.08 |
| Mar 04 2025 |
10004 |
432.08 |
| Feb 25 2025 |
9978 |
432.08 |
| Feb 18 2025 |
9919 |
432.08 |
| Feb 11 2025 |
9696 |
432.08 |
| Feb 04 2025 |
9604 |
432.08 |
| Jan 29 2025 |
9685 |
432.08 |
| Jan 22 2025 |
9607 |
432.08 |
| Jan 15 2025 |
9624 |
432.08 |
| Jan 08 2025 |
9549 |
432.08 |
| Jan 01 2025 |
9394 |
432.08 |
| Dec 25 2024 |
9393 |
432.08 |
| Dec 18 2024 |
9383 |
432.08 |
| Dec 11 2024 |
9375 |
432.08 |
| Dec 04 2024 |
9361 |
432.08 |
| Nov 27 2024 |
9425 |
432.08 |
| Nov 20 2024 |
9464 |
432.08 |
| Nov 13 2024 |
9506 |
432.08 |
| Nov 06 2024 |
9734 |
432.08 |
| Oct 30 2024 |
9733 |
432.08 |
| Oct 23 2024 |
9767 |
432.08 |
| Oct 16 2024 |
11033 |
432.08 |
| Oct 09 2024 |
11315 |
432.08 |
| Oct 02 2024 |
6510 |
432.08 |
| Sep 25 2024 |
6301 |
432.08 |
| Sep 18 2024 |
6058 |
432.08 |
| Sep 11 2024 |
5513 |
432.08 |
| Sep 04 2024 |
5273 |
432.08 |
| Aug 28 2024 |
5141 |
432.08 |
| Aug 21 2024 |
5167 |
432.08 |
| Aug 14 2024 |
5112 |
432.08 |
| Aug 07 2024 |
5010 |
432.08 |
| Jul 31 2024 |
5042 |
432.08 |
| Jul 24 2024 |
5057 |
432.08 |
| Apr 01 2020 |
4784 |
350 |
| Mar 01 2020 |
4865 |
350 |
| Feb 01 2020 |
4851 |
350 |
| Jan 01 2020 |
4862 |
350 |
| Dec 01 2019 |
4864 |
350 |
| Nov 01 2019 |
4466 |
350 |
| Oct 01 2019 |
4437 |
350 |
| Sep 01 2019 |
4468 |
350 |
| Aug 01 2019 |
4501 |
350 |
| Jul 01 2019 |
4521 |
350 |
| Jun 01 2019 |
4504 |
350 |
| May 01 2019 |
4345 |
350 |
| Apr 01 2019 |
4385 |
350 |
| Mar 01 2019 |
4335 |
350 |
| Feb 01 2019 |
4284 |
350 |
| Jan 01 2019 |
3537 |
350 |
| Dec 01 2018 |
4305 |
350 |
| Nov 01 2018 |
3633 |
350 |
| Oct 01 2018 |
3712 |
350 |
| Sep 01 2018 |
3551 |
350 |
| Aug 01 2018 |
3396 |
350 |
| Jul 01 2018 |
3337 |
350 |
| Jun 01 2018 |
3288 |
350 |
| May 01 2018 |
2864 |
350 |
| May 22 2013 |
12242 |
405.32 |
| May 22 2013 |
18454 |
405.32 |
| May 15 2013 |
12261 |
405.32 |
| May 15 2013 |
18458 |
405.32 |
| May 08 2013 |
12262 |
405.32 |
| May 08 2013 |
18395 |
405.32 |
| May 01 2013 |
12497 |
405.32 |
| May 01 2013 |
18531 |
405.32 |
| Apr 24 2013 |
12166 |
405.32 |
| Apr 24 2013 |
18427 |
405.32 |
| Apr 17 2013 |
12245 |
405.32 |
| Apr 17 2013 |
18467 |
405.32 |
| Apr 10 2013 |
12192 |
405.32 |
| Apr 10 2013 |
18350 |
405.32 |
| Apr 03 2013 |
12184 |
405.32 |
| Apr 03 2013 |
18321 |
405.32 |
| Mar 27 2013 |
11279 |
522.13 |
| Mar 27 2013 |
23454 |
495.59 |
| Mar 27 2013 |
17328 |
450.45 |
| Mar 27 2013 |
29510 |
479.66 |
| Mar 20 2013 |
10577 |
522.13 |
| Mar 20 2013 |
23053 |
495.59 |
| Mar 20 2013 |
17216 |
450.45 |
| Mar 20 2013 |
29417 |
479.66 |
| Mar 13 2013 |
9367 |
405.32 |
| Mar 13 2013 |
29314 |
479.66 |
| Oct 19 2012 |
20534 |
495.59 |
| Oct 19 2012 |
9833 |
522.13 |
| Oct 19 2012 |
16050 |
450.45 |
| Oct 19 2012 |
28405 |
479.66 |
| Sep 23 2012 |
15849 |
450.45 |
| Sep 23 2012 |
9669 |
522.13 |
| Sep 23 2012 |
20343 |
495.59 |
| Sep 23 2012 |
28072 |
479.66 |
| Aug 31 2012 |
9073 |
522.13 |
| Aug 31 2012 |
19779 |
495.59 |
| Aug 31 2012 |
15187 |
450.45 |
| Aug 31 2012 |
27395 |
479.66 |
| Aug 24 2012 |
15012 |
450.45 |
| Aug 24 2012 |
8917 |
522.13 |
| Aug 24 2012 |
19459 |
495.59 |
| Aug 24 2012 |
27103 |
479.66 |
| Aug 10 2012 |
8437 |
522.13 |
| Aug 10 2012 |
18667 |
495.59 |
| Aug 10 2012 |
14554 |
450.45 |
| Aug 10 2012 |
26327 |
479.66 |
| Aug 03 2012 |
14261 |
450.45 |
| Aug 03 2012 |
8057 |
522.13 |
| Aug 03 2012 |
18312 |
495.59 |
| Aug 03 2012 |
25945 |
479.66 |
| Jul 27 2012 |
14096 |
450.45 |
| Jul 27 2012 |
7514 |
522.13 |
| Jul 27 2012 |
17681 |
495.59 |
| Jul 27 2012 |
25411 |
479.66 |
| Jul 06 2012 |
16710 |
495.59 |
| Jul 06 2012 |
6977 |
522.13 |
| Jul 06 2012 |
13509 |
450.45 |
| Jul 06 2012 |
24669 |
479.66 |
| Jun 22 2012 |
15181 |
495.59 |
| Jun 22 2012 |
7122 |
522.13 |
| Jun 22 2012 |
13256 |
450.45 |
| Jun 22 2012 |
23699 |
479.66 |
| Jun 15 2012 |
15076 |
495.59 |
| Jun 15 2012 |
6979 |
522.13 |
| Jun 15 2012 |
13086 |
450.45 |
| Jun 15 2012 |
24044 |
479.66 |
| Jun 08 2012 |
7030 |
522.13 |
| Jun 08 2012 |
15012 |
495.59 |
| Jun 08 2012 |
12855 |
450.45 |
| Jun 08 2012 |
23836 |
479.66 |
| Jun 01 2012 |
14292 |
495.59 |
| Jun 01 2012 |
7383 |
522.13 |
| Jun 01 2012 |
12820 |
450.45 |
| Jun 01 2012 |
23536 |
479.66 |
| May 25 2012 |
11775 |
495.59 |
| May 25 2012 |
7223 |
522.13 |
| May 25 2012 |
14398 |
495.59 |
| May 25 2012 |
24124 |
504.44 |
| May 18 2012 |
7427 |
522.13 |
| May 18 2012 |
11890 |
495.59 |
| May 18 2012 |
14472 |
495.59 |
| May 18 2012 |
24355 |
504.44 |
| May 11 2012 |
7353 |
522.13 |
| May 11 2012 |
11750 |
495.59 |
| May 11 2012 |
14026 |
495.59 |
| May 11 2012 |
24200 |
504.44 |
| May 04 2012 |
12982 |
495.59 |
| May 04 2012 |
11266 |
495.59 |
| May 04 2012 |
7036 |
522.13 |
| May 04 2012 |
23582 |
504.44 |
| Apr 27 2012 |
6208 |
522.13 |
| Apr 27 2012 |
10880 |
495.59 |
| Apr 27 2012 |
11515 |
495.59 |
| Apr 27 2012 |
22758 |
504.44 |
