Apr 01 2015 |
6771 |
405.19 |
Apr 01 2015 |
11003 |
402.18 |
Apr 01 2015 |
13403 |
425.52 |
Apr 01 2015 |
17349 |
410.97 |
Mar 25 2015 |
10878 |
402.18 |
Mar 25 2015 |
12979 |
425.52 |
Mar 25 2015 |
6720 |
405.19 |
Mar 25 2015 |
16863 |
410.97 |
Mar 18 2015 |
10745 |
402.18 |
Mar 18 2015 |
6482 |
405.19 |
Mar 18 2015 |
12595 |
425.52 |
Mar 18 2015 |
16484 |
410.97 |
Mar 11 2015 |
12865 |
425.52 |
Mar 11 2015 |
10832 |
402.18 |
Mar 11 2015 |
6719 |
405.19 |
Mar 11 2015 |
16979 |
410.97 |
Mar 04 2015 |
6824 |
405.19 |
Mar 04 2015 |
10990 |
402.18 |
Mar 04 2015 |
13056 |
425.52 |
Mar 04 2015 |
17155 |
410.97 |
Feb 25 2015 |
13079 |
425.52 |
Feb 25 2015 |
6748 |
405.19 |
Feb 25 2015 |
10937 |
402.18 |
Feb 25 2015 |
17173 |
410.97 |
Feb 18 2015 |
13171 |
425.52 |
Feb 18 2015 |
6792 |
405.19 |
Feb 18 2015 |
11014 |
402.18 |
Feb 18 2015 |
17230 |
410.97 |
Feb 11 2015 |
13193 |
425.52 |
Feb 11 2015 |
11032 |
402.18 |
Feb 11 2015 |
6828 |
405.19 |
Feb 11 2015 |
17253 |
410.97 |
Feb 04 2015 |
11044 |
402.18 |
Feb 04 2015 |
6834 |
405.19 |
Feb 04 2015 |
13232 |
425.52 |
Feb 04 2015 |
17267 |
410.97 |
Jan 28 2015 |
6834 |
405.19 |
Jan 28 2015 |
11057 |
402.18 |
Jan 28 2015 |
13203 |
425.52 |
Jan 28 2015 |
17261 |
410.97 |
Jan 21 2015 |
6838 |
405.19 |
Jan 21 2015 |
11061 |
402.18 |
Jan 21 2015 |
13212 |
425.52 |
Jan 21 2015 |
17278 |
410.97 |
Jan 14 2015 |
13232 |
425.52 |
Jan 14 2015 |
6838 |
405.19 |
Jan 14 2015 |
11077 |
402.18 |
Jan 14 2015 |
17304 |
410.97 |
Jan 07 2015 |
13232 |
425.52 |
Jan 07 2015 |
11055 |
402.18 |
Jan 07 2015 |
6838 |
405.19 |
Jan 07 2015 |
17289 |
410.97 |
Dec 31 2014 |
11056 |
402.18 |
Dec 31 2014 |
13232 |
425.52 |
Dec 31 2014 |
6852 |
405.19 |
Dec 31 2014 |
17293 |
410.97 |
Dec 24 2014 |
13232 |
425.52 |
Dec 24 2014 |
11056 |
402.18 |
Dec 24 2014 |
6852 |
405.19 |
Dec 24 2014 |
17293 |
410.97 |
Dec 17 2014 |
6852 |
405.19 |
Dec 17 2014 |
11043 |
402.18 |
Dec 17 2014 |
13232 |
425.52 |
Dec 17 2014 |
17288 |
410.97 |
Dec 10 2014 |
6852 |
405.19 |
Dec 10 2014 |
11043 |
402.18 |
Dec 10 2014 |
13232 |
425.52 |
Dec 10 2014 |
17288 |
410.97 |
Dec 03 2014 |
6853 |
405.19 |
Dec 03 2014 |
11043 |
402.18 |
Dec 03 2014 |
13232 |
425.52 |
Dec 03 2014 |
17289 |
410.97 |
Nov 26 2014 |
13232 |
425.52 |
Nov 26 2014 |
11043 |
402.18 |
Nov 26 2014 |
6853 |
405.19 |
Nov 26 2014 |
17289 |
410.97 |
Nov 19 2014 |
6852 |
405.19 |
Nov 19 2014 |
11043 |
402.18 |
Nov 19 2014 |
13232 |
425.52 |
Nov 19 2014 |
17289 |
410.97 |
Nov 12 2014 |
11043 |
402.18 |
Nov 12 2014 |
6852 |
405.19 |
Nov 12 2014 |
13232 |
425.52 |
Nov 12 2014 |
17289 |
410.97 |
Nov 05 2014 |
13232 |
425.52 |
Nov 05 2014 |
6852 |
405.19 |
Nov 05 2014 |
11043 |
402.18 |
Nov 05 2014 |
17289 |
410.97 |
Oct 29 2014 |
13228 |
425.52 |
Oct 29 2014 |
11043 |
402.18 |
Oct 29 2014 |
6852 |
405.19 |
Oct 29 2014 |
17288 |
410.97 |
Oct 22 2014 |
6843 |
405.19 |
Oct 22 2014 |
11011 |
402.18 |
Oct 22 2014 |
13212 |
425.52 |
Oct 22 2014 |
17307 |
410.97 |
Oct 15 2014 |
13149 |
425.52 |
Oct 15 2014 |
10987 |
402.18 |
Oct 15 2014 |
6838 |
405.19 |
Oct 15 2014 |
17261 |
410.97 |
Oct 08 2014 |
13145 |
425.52 |
Oct 08 2014 |
10971 |
402.18 |
Oct 08 2014 |
6836 |
405.19 |
Oct 08 2014 |
17253 |
410.97 |
Oct 01 2014 |
10986 |
402.18 |
Oct 01 2014 |
6839 |
405.19 |
Oct 01 2014 |
13153 |
425.52 |
Oct 01 2014 |
17277 |
410.97 |
Sep 24 2014 |
6813 |
405.19 |
Sep 24 2014 |
10956 |
402.18 |
Sep 24 2014 |
13224 |
425.52 |
Sep 24 2014 |
17267 |
410.97 |
Sep 17 2014 |
13133 |
425.52 |
Sep 17 2014 |
6784 |
405.19 |
Sep 17 2014 |
11008 |
402.18 |
Sep 17 2014 |
17231 |
410.97 |
Sep 10 2014 |
6788 |
405.19 |
Sep 10 2014 |
10908 |
402.18 |
Sep 10 2014 |
13145 |
425.52 |
Sep 10 2014 |
17243 |
410.97 |
Sep 03 2014 |
6791 |
405.19 |
Sep 03 2014 |
10939 |
402.18 |
Sep 03 2014 |
13163 |
425.52 |
Sep 03 2014 |
17276 |
410.97 |
Aug 27 2014 |
11033 |
402.18 |
Aug 27 2014 |
6661 |
405.19 |
Aug 27 2014 |
13088 |
425.52 |
Aug 27 2014 |
17308 |
410.97 |
Aug 20 2014 |
13096 |
425.52 |
Aug 20 2014 |
10993 |
402.18 |
Aug 20 2014 |
6650 |
405.19 |
Aug 20 2014 |
17333 |
410.97 |
Aug 13 2014 |
6662 |
405.19 |
Aug 13 2014 |
11036 |
402.18 |
Aug 13 2014 |
13081 |
425.52 |
Aug 13 2014 |
17384 |
410.97 |
Aug 06 2014 |
6628 |
405.19 |
Aug 06 2014 |
11058 |
402.18 |
Aug 06 2014 |
13222 |
425.52 |
Aug 06 2014 |
17457 |
410.97 |
Jul 30 2014 |
13227 |
425.52 |
Jul 30 2014 |
8282 |
372.07 |
Jul 30 2014 |
6740 |
405.19 |
Jul 30 2014 |
15190 |
393.71 |
Jul 23 2014 |
8235 |
372.07 |
Jul 23 2014 |
6589 |
405.19 |
Jul 23 2014 |
13142 |
425.52 |
Jul 23 2014 |
15108 |
393.71 |
Jul 16 2014 |
8213 |
372.07 |
Jul 16 2014 |
6684 |
405.19 |
Jul 16 2014 |
13285 |
425.52 |
Jul 16 2014 |
15112 |
393.71 |
Jul 09 2014 |
6529 |
405.19 |
Jul 09 2014 |
8300 |
372.07 |
Jul 09 2014 |
13352 |
425.52 |
Jul 09 2014 |
15062 |
393.71 |
Jul 02 2014 |
8376 |
372.07 |
Jul 02 2014 |
6712 |
405.19 |
Jul 02 2014 |
13431 |
425.52 |
Jul 02 2014 |
15230 |
393.71 |
Jun 25 2014 |
6552 |
405.19 |
Jun 25 2014 |
8444 |
372.07 |
Jun 25 2014 |
13517 |
425.52 |
Jun 25 2014 |
15230 |
393.71 |
Jun 18 2014 |
6530 |
405.19 |
Jun 18 2014 |
7974 |
366.11 |
Jun 18 2014 |
13567 |
425.52 |
Jun 18 2014 |
14126 |
385.81 |
Jun 11 2014 |
13516 |
425.52 |
Jun 11 2014 |
6840 |
405.19 |
Jun 11 2014 |
8461 |
370.83 |
Jun 11 2014 |
13205 |
377.7 |
Jun 04 2014 |
6915 |
405.19 |
Jun 04 2014 |
8631 |
370.83 |
Jun 04 2014 |
11259 |
404.39 |
Jun 04 2014 |
12766 |
373.32 |
May 28 2014 |
8690 |
370.83 |
May 28 2014 |
6981 |
405.19 |
May 28 2014 |
11287 |
405.03 |
May 28 2014 |
12783 |
373.32 |
May 21 2014 |
11309 |
405.03 |
May 21 2014 |
8770 |
370.83 |
May 21 2014 |
6974 |
405.19 |
May 21 2014 |
12830 |
373.32 |
May 14 2014 |
11393 |
405.03 |
May 14 2014 |
8850 |
370.83 |
May 14 2014 |
7107 |
405.19 |
May 14 2014 |
12889 |
373.32 |
May 07 2014 |
8724 |
370.83 |
May 07 2014 |
6735 |
405.19 |
May 07 2014 |
11079 |
405.03 |
May 07 2014 |
12706 |
373.32 |
Apr 30 2014 |
11507 |
405.03 |
Apr 30 2014 |
9040 |
370.83 |
Apr 30 2014 |
7095 |
405.19 |
Apr 30 2014 |
13074 |
373.32 |
Apr 23 2014 |
11819 |
405.03 |
Apr 23 2014 |
9115 |
370.83 |
Apr 23 2014 |
7309 |
405.19 |
Apr 23 2014 |
13254 |
373.32 |
Apr 16 2014 |
8159 |
360.38 |
Apr 16 2014 |
10726 |
394.78 |
Apr 16 2014 |
13303 |
374.14 |
Apr 09 2014 |
8251 |
360.38 |
Apr 09 2014 |
11127 |
394.78 |
Apr 09 2014 |
13508 |
374.14 |
Apr 02 2014 |
11148 |
394.78 |
Apr 02 2014 |
8342 |
360.38 |
Apr 02 2014 |
13225 |
374.14 |
Mar 26 2014 |
8532 |
360.38 |
Mar 26 2014 |
10951 |
394.78 |
Mar 26 2014 |
13243 |
374.14 |
Mar 19 2014 |
8591 |
360.38 |
Mar 19 2014 |
10927 |
394.78 |
Mar 19 2014 |
13298 |
374.14 |
Mar 12 2014 |
8626 |
360.38 |
Mar 12 2014 |
10922 |
394.78 |
Mar 12 2014 |
13328 |
374.14 |
Mar 05 2014 |
10773 |
394.78 |
Mar 05 2014 |
8634 |
360.38 |
Mar 05 2014 |
13275 |
374.14 |
Feb 26 2014 |
8650 |
360.38 |
Feb 26 2014 |
10749 |
394.78 |
Feb 26 2014 |
13300 |
374.14 |
Feb 19 2014 |
8687 |
360.38 |
Feb 19 2014 |
10799 |
394.78 |
Feb 19 2014 |
13329 |
374.14 |
Feb 12 2014 |
10789 |
394.78 |
Feb 12 2014 |
8702 |
360.38 |
Feb 12 2014 |
13339 |
374.14 |
Feb 05 2014 |
8795 |
360.38 |
Feb 05 2014 |
10826 |
394.78 |
Feb 05 2014 |
13426 |
374.14 |
Jan 29 2014 |
8861 |
360.38 |
Jan 29 2014 |
10780 |
394.78 |
Jan 29 2014 |
13449 |
374.14 |
Jan 22 2014 |
8850 |
360.38 |
Jan 22 2014 |
10735 |
394.78 |
Jan 22 2014 |
13398 |
374.14 |
Jan 15 2014 |
8880 |
360.38 |
Jan 15 2014 |
10737 |
394.78 |
Jan 15 2014 |
13429 |
374.14 |
Jan 08 2014 |
8893 |
360.38 |
Jan 08 2014 |
10683 |
394.78 |
Jan 08 2014 |
13411 |
374.14 |
Jan 01 2014 |
8893 |
360.38 |
Jan 01 2014 |
10683 |
394.78 |
Jan 01 2014 |
13412 |
374.14 |
Dec 25 2013 |
10683 |
394.78 |
Dec 25 2013 |
8893 |
360.38 |
Dec 25 2013 |
13412 |
374.14 |
Dec 18 2013 |
8893 |
360.38 |
Dec 18 2013 |
10683 |
394.78 |
Dec 18 2013 |
13412 |
374.14 |
Dec 11 2013 |
8893 |
360.38 |
Dec 11 2013 |
10684 |
394.78 |
Dec 11 2013 |
13413 |
374.14 |
Dec 04 2013 |
10685 |
394.78 |
Dec 04 2013 |
8893 |
360.38 |
Dec 04 2013 |
13414 |
374.14 |
Nov 27 2013 |
10685 |
394.78 |
Nov 27 2013 |
8893 |
360.38 |
Nov 27 2013 |
13414 |
374.14 |
Nov 20 2013 |
8893 |
360.38 |
Nov 20 2013 |
10685 |
394.78 |
Nov 20 2013 |
13415 |
374.14 |
Nov 13 2013 |
10685 |
394.78 |
Nov 13 2013 |
8893 |
360.38 |
Nov 13 2013 |
13414 |
374.14 |
Nov 06 2013 |
10685 |
394.78 |
Nov 06 2013 |
8893 |
360.38 |
Nov 06 2013 |
13414 |
374.14 |
Oct 30 2013 |
8892 |
360.38 |
Oct 30 2013 |
10685 |
394.78 |
Oct 30 2013 |
13413 |
374.14 |
Oct 23 2013 |
8892 |
360.38 |
Oct 23 2013 |
10680 |
394.78 |
Oct 23 2013 |
13412 |
374.14 |
Oct 16 2013 |
10710 |
394.78 |
Oct 16 2013 |
8874 |
360.38 |
Oct 16 2013 |
13409 |
374.14 |
Oct 09 2013 |
8869 |
360.38 |
Oct 09 2013 |
10602 |
394.78 |
Oct 09 2013 |
13348 |
374.14 |
Oct 02 2013 |
8866 |
360.38 |
Oct 02 2013 |
10621 |
394.78 |
Oct 02 2013 |
13353 |
374.14 |
Sep 25 2013 |
8806 |
360.38 |
Sep 25 2013 |
10589 |
394.78 |
Sep 25 2013 |
13316 |
374.14 |
Sep 18 2013 |
10507 |
394.78 |
Sep 18 2013 |
8779 |
360.38 |
Sep 18 2013 |
13203 |
374.14 |
Sep 11 2013 |
8753 |
360.38 |
Sep 11 2013 |
10496 |
394.78 |
Sep 11 2013 |
13139 |
374.14 |
Sep 04 2013 |
8773 |
360.38 |
Sep 04 2013 |
10620 |
394.78 |
Sep 04 2013 |
13195 |
374.14 |
Aug 28 2013 |
10606 |
394.78 |
Aug 28 2013 |
8791 |
360.38 |
Aug 28 2013 |
13193 |
374.14 |
Aug 21 2013 |
8849 |
360.38 |
Aug 21 2013 |
10658 |
394.78 |
Aug 21 2013 |
13256 |
374.14 |
Aug 14 2013 |
9700 |
369.59 |
Aug 14 2013 |
10710 |
394.78 |
Aug 14 2013 |
14066 |
382.19 |
Aug 07 2013 |
9853 |
369.59 |
Aug 07 2013 |
10717 |
394.78 |
Aug 07 2013 |
14200 |
382.19 |
Jul 31 2013 |
9947 |
369.59 |
Jul 31 2013 |
10884 |
394.78 |
Jul 31 2013 |
14320 |
382.19 |
Jul 24 2013 |
10052 |
369.59 |
Jul 24 2013 |
10798 |
394.78 |
Jul 24 2013 |
14396 |
382.19 |
Jul 17 2013 |
10102 |
369.59 |
Jul 17 2013 |
10825 |
394.78 |
Jul 17 2013 |
14426 |
382.19 |
Jul 10 2013 |
10870 |
394.78 |
Jul 10 2013 |
10227 |
369.59 |
Jul 10 2013 |
14587 |
382.19 |
Jul 03 2013 |
10313 |
369.59 |
Jul 03 2013 |
10887 |
394.78 |
Jul 03 2013 |
14565 |
382.19 |
Jun 26 2013 |
12043 |
384.98 |
Jun 26 2013 |
10868 |
394.78 |
Jun 26 2013 |
16054 |
391.52 |
Jun 19 2013 |
12297 |
407.2 |
Jun 19 2013 |
18267 |
407.2 |
Jun 12 2013 |
12362 |
407.2 |
Jun 12 2013 |
18492 |
407.2 |
Jun 05 2013 |
14924 |
432.03 |
Jun 05 2013 |
22071 |
432.03 |
May 29 2013 |
14833 |
432.03 |
May 29 2013 |
22068 |
432.03 |
May 22 2013 |
15112 |
432.03 |
May 22 2013 |
22483 |
432.03 |
May 15 2013 |
15106 |
432.03 |
May 15 2013 |
22477 |
432.03 |
May 08 2013 |
15109 |
432.03 |
May 08 2013 |
22409 |
432.03 |
May 01 2013 |
13741 |
416.92 |
May 01 2013 |
10502 |
364.49 |
May 01 2013 |
6930 |
417.95 |
May 01 2013 |
18349 |
404.07 |
Apr 24 2013 |
10497 |
364.49 |
Apr 24 2013 |
6859 |
417.95 |
Apr 24 2013 |
13398 |
416.92 |
Apr 24 2013 |
18241 |
404.07 |
Apr 17 2013 |
7000 |
417.95 |
Apr 17 2013 |
10524 |
364.49 |
Apr 17 2013 |
14809 |
429.83 |
Apr 17 2013 |
18734 |
407.26 |
Apr 10 2013 |
10410 |
364.49 |
Apr 10 2013 |
6967 |
417.95 |
Apr 10 2013 |
14782 |
429.83 |
Apr 10 2013 |
18623 |
407.26 |
Apr 03 2013 |
14764 |
429.83 |
Apr 03 2013 |
6915 |
417.95 |
Apr 03 2013 |
10370 |
364.49 |
Apr 03 2013 |
18597 |
407.26 |
Mar 27 2013 |
7046 |
417.95 |
Mar 27 2013 |
9859 |
358.49 |
Mar 27 2013 |
13400 |
414.36 |
Mar 27 2013 |
14722 |
377.85 |
Mar 20 2013 |
6595 |
417.95 |
Mar 20 2013 |
9724 |
358.49 |
Mar 20 2013 |
13353 |
414.36 |
Mar 20 2013 |
14657 |
377.85 |
Mar 13 2013 |
11406 |
432.03 |
Mar 13 2013 |
14682 |
377.85 |
Oct 19 2012 |
8462 |
358.49 |
Oct 19 2012 |
6243 |
417.95 |
Oct 19 2012 |
13331 |
422.46 |
Oct 19 2012 |
16942 |
403.54 |
Sep 23 2012 |
13207 |
422.46 |
Sep 23 2012 |
6161 |
417.95 |
Sep 23 2012 |
8416 |
358.49 |
Sep 23 2012 |
16849 |
403.54 |
Aug 31 2012 |
5767 |
417.95 |
Aug 31 2012 |
8239 |
358.49 |
Aug 31 2012 |
12041 |
415.15 |
Aug 31 2012 |
15825 |
398.79 |
Aug 24 2012 |
11908 |
415.15 |
Aug 24 2012 |
5691 |
417.95 |
Aug 24 2012 |
8169 |
358.49 |
Aug 24 2012 |
15717 |
398.79 |
Aug 10 2012 |
5465 |
417.95 |
Aug 10 2012 |
7978 |
358.49 |
Aug 10 2012 |
11573 |
415.15 |
Aug 10 2012 |
15386 |
398.79 |
Aug 03 2012 |
11345 |
415.15 |
Aug 03 2012 |
5267 |
417.95 |
Aug 03 2012 |
7884 |
358.49 |
Aug 03 2012 |
15212 |
398.79 |
Jul 27 2012 |
11233 |
415.15 |
Jul 27 2012 |
4959 |
417.95 |
Jul 27 2012 |
7699 |
358.49 |
Jul 27 2012 |
14957 |
398.79 |
Jul 06 2012 |
7386 |
358.49 |
Jul 06 2012 |
4669 |
417.95 |
Jul 06 2012 |
10415 |
409.94 |
Jul 06 2012 |
13700 |
391.35 |
Jun 22 2012 |
6770 |
358.49 |
Jun 22 2012 |
4795 |
417.95 |
Jun 22 2012 |
10237 |
409.94 |
Jun 22 2012 |
13082 |
391.35 |
Jun 15 2012 |
6809 |
358.49 |
Jun 15 2012 |
4843 |
417.95 |
Jun 15 2012 |
10103 |
409.94 |
Jun 15 2012 |
13529 |
391.35 |
Jun 08 2012 |
4886 |
417.95 |
Jun 08 2012 |
6783 |
358.49 |
Jun 08 2012 |
9919 |
409.94 |
Jun 08 2012 |
13411 |
391.35 |
Jun 01 2012 |
6493 |
358.49 |
Jun 01 2012 |
5156 |
417.95 |
Jun 01 2012 |
9926 |
409.94 |
Jun 01 2012 |
13252 |
391.35 |
May 25 2012 |
5504 |
358.49 |
May 25 2012 |
5046 |
417.95 |
May 25 2012 |
9311 |
409.94 |
May 25 2012 |
12384 |
391.35 |
May 18 2012 |
5234 |
417.95 |
May 18 2012 |
5610 |
358.49 |
May 18 2012 |
9594 |
412.65 |
May 18 2012 |
12302 |
388.73 |
May 11 2012 |
5206 |
417.95 |
May 11 2012 |
5566 |
358.49 |
May 11 2012 |
9366 |
412.65 |
May 11 2012 |
12307 |
388.73 |
May 04 2012 |
8650 |
412.65 |
May 04 2012 |
4988 |
352.5 |
May 04 2012 |
12917 |
397.61 |
Apr 27 2012 |
4871 |
352.5 |
Apr 27 2012 |
4811 |
352.5 |
Apr 27 2012 |
8674 |
352.5 |