| Apr 17 2020 |
2049 |
370.2 |
| Apr 17 2020 |
4122 |
400 |
| Apr 17 2020 |
4598 |
385.1 |
| Apr 10 2020 |
2111 |
370.2 |
| Apr 10 2020 |
4206 |
400 |
| Apr 10 2020 |
4697 |
385.1 |
| Apr 03 2020 |
4328 |
400 |
| Apr 03 2020 |
2219 |
370.2 |
| Apr 03 2020 |
4869 |
385.1 |
| Mar 27 2020 |
4444 |
400 |
| Mar 27 2020 |
2333 |
370.2 |
| Mar 27 2020 |
5058 |
385.1 |
| Mar 20 2020 |
4497 |
400 |
| Mar 20 2020 |
2397 |
370.2 |
| Mar 20 2020 |
5151 |
385.1 |
| Mar 13 2020 |
2493 |
370.2 |
| Mar 13 2020 |
4540 |
400 |
| Mar 13 2020 |
5229 |
385.1 |
| Mar 06 2020 |
4573 |
400 |
| Mar 06 2020 |
2530 |
370.2 |
| Mar 06 2020 |
5273 |
385.1 |
| Feb 28 2020 |
4549 |
400 |
| Feb 28 2020 |
2585 |
370.2 |
| Feb 28 2020 |
5297 |
385.1 |
| Feb 21 2020 |
2565 |
370.2 |
| Feb 21 2020 |
4481 |
400 |
| Feb 21 2020 |
5224 |
385.1 |
| Feb 14 2020 |
4505 |
400 |
| Feb 14 2020 |
2570 |
370.2 |
| Feb 14 2020 |
5240 |
385.1 |
| Feb 07 2020 |
4480 |
400 |
| Feb 07 2020 |
2572 |
370.2 |
| Feb 07 2020 |
5222 |
385.1 |
| Jan 31 2020 |
4487 |
400 |
| Jan 31 2020 |
2596 |
370.2 |
| Jan 31 2020 |
5235 |
385.1 |
| Jan 24 2020 |
2597 |
370.2 |
| Jan 24 2020 |
4498 |
400 |
| Jan 24 2020 |
5244 |
385.1 |
| Jan 17 2020 |
4473 |
400 |
| Jan 17 2020 |
2601 |
370.2 |
| Jan 17 2020 |
5217 |
385.1 |
| Jan 10 2020 |
4474 |
400 |
| Jan 10 2020 |
2601 |
370.2 |
| Jan 10 2020 |
5213 |
385.1 |
| Jan 03 2020 |
4479 |
400 |
| Jan 03 2020 |
2602 |
370.2 |
| Jan 03 2020 |
5215 |
385.1 |
| Dec 27 2019 |
4477 |
400 |
| Dec 27 2019 |
2602 |
370.2 |
| Dec 27 2019 |
5216 |
385.1 |
| Dec 20 2019 |
4477 |
400 |
| Dec 20 2019 |
2602 |
370.2 |
| Dec 20 2019 |
5216 |
385.1 |
| Dec 13 2019 |
4477 |
400 |
| Dec 13 2019 |
2602 |
370.2 |
| Dec 13 2019 |
5216 |
385.1 |
| Dec 06 2019 |
2602 |
370.2 |
| Dec 06 2019 |
4475 |
400 |
| Dec 06 2019 |
5214 |
385.1 |
| Nov 29 2019 |
4465 |
400 |
| Nov 29 2019 |
2602 |
370.2 |
| Nov 29 2019 |
5224 |
385.1 |
| Nov 22 2019 |
4465 |
400 |
| Nov 22 2019 |
2602 |
370.2 |
| Nov 22 2019 |
5224 |
385.1 |
| Nov 15 2019 |
2602 |
370.2 |
| Nov 15 2019 |
4466 |
400 |
| Nov 15 2019 |
5225 |
385.1 |
| Nov 08 2019 |
4468 |
400 |
| Nov 08 2019 |
2600 |
370.2 |
| Nov 08 2019 |
5209 |
385.1 |
| Nov 01 2019 |
2535 |
370.2 |
| Nov 01 2019 |
4467 |
400 |
| Nov 01 2019 |
5138 |
385.1 |
| Oct 25 2019 |
2535 |
370.2 |
| Oct 25 2019 |
4475 |
400 |
| Oct 25 2019 |
5144 |
385.1 |
| Oct 18 2019 |
4475 |
400 |
| Oct 18 2019 |
2542 |
370.2 |
| Oct 18 2019 |
5152 |
385.1 |
| Oct 11 2019 |
4475 |
400 |
| Oct 11 2019 |
2541 |
370.2 |
| Oct 11 2019 |
5149 |
385.1 |
| Oct 04 2019 |
4481 |
400 |
| Oct 04 2019 |
2551 |
370.2 |
| Oct 04 2019 |
5156 |
385.1 |
| Sep 27 2019 |
2551 |
370.2 |
| Sep 27 2019 |
4474 |
400 |
| Sep 27 2019 |
5205 |
385.1 |
| Sep 20 2019 |
4479 |
400 |
| Sep 20 2019 |
2552 |
370.2 |
| Sep 20 2019 |
5212 |
385.1 |
| Sep 13 2019 |
4466 |
400 |
| Sep 13 2019 |
2568 |
370.2 |
| Sep 13 2019 |
5229 |
385.1 |
| Sep 06 2019 |
2615 |
370.2 |
| Sep 06 2019 |
4473 |
400 |
| Sep 06 2019 |
5294 |
385.1 |
| Aug 30 2019 |
4508 |
400 |
| Aug 30 2019 |
2652 |
370.2 |
| Aug 30 2019 |
5330 |
385.1 |
| Aug 23 2019 |
4554 |
400 |
| Aug 23 2019 |
2674 |
370.2 |
| Aug 23 2019 |
5375 |
385.1 |
| Aug 16 2019 |
4601 |
400 |
| Aug 16 2019 |
2701 |
370.2 |
| Aug 16 2019 |
5396 |
385.1 |
| Aug 09 2019 |
2717 |
370.2 |
| Aug 09 2019 |
4603 |
400 |
| Aug 09 2019 |
5408 |
385.1 |
| Aug 02 2019 |
4654 |
400 |
| Aug 02 2019 |
2747 |
370.2 |
| Aug 02 2019 |
5460 |
385.1 |
| Jul 26 2019 |
4710 |
400 |
| Jul 26 2019 |
2778 |
370.2 |
| Jul 26 2019 |
5513 |
385.1 |
| Jul 19 2019 |
4726 |
400 |
| Jul 19 2019 |
2835 |
370.2 |
| Jul 19 2019 |
5564 |
385.1 |
| Jul 12 2019 |
4894 |
400 |
| Jul 12 2019 |
2856 |
370.2 |
| Jul 12 2019 |
5675 |
385.1 |
| Jul 05 2019 |
5097 |
400 |
| Jul 05 2019 |
3009 |
370.2 |
| Jul 05 2019 |
5874 |
385.1 |
| Jun 28 2019 |
5181 |
400 |
| Jun 28 2019 |
3028 |
370.2 |
| Jun 28 2019 |
5944 |
385.1 |
| Jun 21 2019 |
3029 |
370.2 |
| Jun 21 2019 |
5161 |
400 |
| Jun 21 2019 |
5916 |
385.1 |
| Jun 14 2019 |
5241 |
400 |
| Jun 14 2019 |
3027 |
370.2 |
| Jun 14 2019 |
5954 |
385.1 |
| Jun 07 2019 |
5334 |
400 |
| Jun 07 2019 |
3051 |
370.2 |
| Jun 07 2019 |
6035 |
385.1 |
| May 31 2019 |
3030 |
370.2 |
| May 31 2019 |
5332 |
400 |
| May 31 2019 |
6056 |
385.1 |
| May 24 2019 |
5407 |
400 |
| May 24 2019 |
3012 |
370.2 |
| May 24 2019 |
6104 |
385.1 |
| May 17 2019 |
3039 |
370.2 |
| May 17 2019 |
5457 |
400 |
| May 17 2019 |
6152 |
385.1 |
| May 10 2019 |
3053 |
370.2 |
| May 10 2019 |
5443 |
400 |
| May 10 2019 |
6082 |
385.1 |
| May 03 2019 |
5486 |
400 |
| May 03 2019 |
3090 |
370.2 |
| May 03 2019 |
6126 |
385.1 |
| Apr 19 2019 |
6189 |
406.53 |
| Apr 19 2019 |
8531 |
406.53 |
| Apr 18 2019 |
6199 |
406.53 |
| Apr 12 2019 |
6306 |
406.53 |
| Apr 12 2019 |
8593 |
406.53 |
| Apr 05 2019 |
6178 |
406.53 |
| Apr 05 2019 |
8346 |
406.53 |
| Mar 29 2019 |
6101 |
406.53 |
| Mar 29 2019 |
8283 |
406.53 |
| Mar 22 2019 |
6088 |
406.53 |
| Mar 22 2019 |
8227 |
406.53 |
| Mar 15 2019 |
6072 |
406.53 |
| Mar 15 2019 |
8303 |
406.53 |
| Mar 08 2019 |
6038 |
406.53 |
| Mar 08 2019 |
8170 |
406.53 |
| Mar 01 2019 |
6054 |
406.53 |
| Mar 01 2019 |
8217 |
406.53 |
| Feb 22 2019 |
6082 |
406.53 |
| Feb 22 2019 |
8247 |
406.53 |
| Feb 15 2019 |
6039 |
406.53 |
| Feb 15 2019 |
8191 |
406.53 |
| Feb 08 2019 |
5999 |
406.53 |
| Feb 08 2019 |
8139 |
406.53 |
| Feb 01 2019 |
6021 |
406.53 |
| Feb 01 2019 |
8152 |
406.53 |
| Jan 25 2019 |
6021 |
406.53 |
| Jan 25 2019 |
8176 |
406.53 |
| Jan 18 2019 |
6021 |
406.53 |
| Jan 18 2019 |
8192 |
406.53 |
| Jan 11 2019 |
6023 |
406.53 |
| Jan 11 2019 |
8196 |
406.53 |
| Jan 04 2019 |
6031 |
406.53 |
| Jan 04 2019 |
8205 |
406.53 |
| Dec 28 2018 |
6031 |
406.53 |
| Dec 28 2018 |
8205 |
406.53 |
| Dec 21 2018 |
6031 |
406.53 |
| Dec 21 2018 |
8205 |
406.53 |
| Dec 14 2018 |
6031 |
406.53 |
| Dec 14 2018 |
8205 |
406.53 |
| Dec 07 2018 |
6031 |
406.53 |
| Dec 07 2018 |
8204 |
406.53 |
| Nov 30 2018 |
6031 |
406.53 |
| Nov 30 2018 |
8204 |
406.53 |
| Nov 23 2018 |
6031 |
406.53 |
| Nov 23 2018 |
8204 |
406.53 |
| Nov 16 2018 |
6031 |
406.53 |
| Nov 16 2018 |
8204 |
406.53 |
| Nov 09 2018 |
6031 |
406.53 |
| Nov 09 2018 |
8204 |
406.53 |
| Nov 02 2018 |
6031 |
406.53 |
| Nov 02 2018 |
8183 |
406.53 |
| Oct 26 2018 |
6031 |
406.53 |
| Oct 26 2018 |
8182 |
406.53 |
| Oct 19 2018 |
6031 |
406.53 |
| Oct 19 2018 |
8195 |
406.53 |
| Oct 12 2018 |
6019 |
406.53 |
| Oct 12 2018 |
8162 |
406.53 |
| Oct 05 2018 |
6005 |
406.53 |
| Oct 05 2018 |
8236 |
406.53 |
| Sep 28 2018 |
6020 |
406.53 |
| Sep 28 2018 |
8019 |
406.53 |
| Sep 21 2018 |
6000 |
406.53 |
| Sep 21 2018 |
8000 |
406.53 |
| Sep 14 2018 |
6037 |
406.53 |
| Sep 14 2018 |
8026 |
406.53 |
| Sep 07 2018 |
6105 |
406.53 |
| Sep 07 2018 |
8167 |
406.53 |
| Aug 31 2018 |
6169 |
406.53 |
| Aug 31 2018 |
8214 |
406.53 |
| Aug 24 2018 |
6129 |
406.53 |
| Aug 24 2018 |
8221 |
406.53 |
| Aug 17 2018 |
6240 |
406.53 |
| Aug 17 2018 |
2595 |
364.79 |
| Aug 17 2018 |
6050 |
385.66 |
| Aug 10 2018 |
6261 |
406.53 |
| Aug 10 2018 |
2654 |
364.79 |
| Aug 10 2018 |
6134 |
385.66 |
| Aug 03 2018 |
6349 |
406.53 |
| Aug 03 2018 |
2706 |
364.79 |
| Aug 03 2018 |
6206 |
385.66 |
| Jul 27 2018 |
6366 |
406.53 |
| Jul 27 2018 |
4417 |
388.87 |
| Jul 27 2018 |
7215 |
394.76 |
| Jul 20 2018 |
6452 |
406.53 |
| Jul 20 2018 |
4393 |
388.87 |
| Jul 20 2018 |
7316 |
394.76 |
| Jul 13 2018 |
4507 |
388.87 |
| Jul 13 2018 |
6322 |
406.53 |
| Jul 13 2018 |
7240 |
394.76 |
| Jul 06 2018 |
6201 |
406.53 |
| Jul 06 2018 |
4312 |
388.87 |
| Jul 06 2018 |
6974 |
394.76 |
| Jun 29 2018 |
4329 |
388.87 |
| Jun 29 2018 |
6207 |
406.53 |
| Jun 29 2018 |
6997 |
394.76 |
| Jun 22 2018 |
6396 |
406.53 |
| Jun 22 2018 |
4452 |
388.87 |
| Jun 22 2018 |
7192 |
394.76 |
| Jun 15 2018 |
4479 |
388.87 |
| Jun 15 2018 |
6416 |
406.53 |
| Jun 15 2018 |
7239 |
394.76 |
| Jun 08 2018 |
6544 |
406.53 |
| Jun 08 2018 |
4506 |
388.87 |
| Jun 08 2018 |
7339 |
394.76 |
| Jun 01 2018 |
4755 |
388.87 |
| Jun 01 2018 |
6595 |
406.53 |
| Jun 01 2018 |
7586 |
394.76 |
| May 25 2018 |
6692 |
406.53 |
| May 25 2018 |
4768 |
388.87 |
| May 25 2018 |
7689 |
394.76 |
| May 18 2018 |
4837 |
388.87 |
| May 18 2018 |
6689 |
406.53 |
| May 18 2018 |
7687 |
394.76 |
| May 11 2018 |
6649 |
406.53 |
| May 11 2018 |
4873 |
388.87 |
| May 11 2018 |
7737 |
394.76 |
| May 04 2018 |
6816 |
406.53 |
| May 04 2018 |
4989 |
388.87 |
| May 04 2018 |
7881 |
394.76 |
| Apr 27 2018 |
5000 |
388.87 |
| Apr 27 2018 |
7218 |
388.87 |
| Apr 20 2018 |
4992 |
388.87 |
| Apr 20 2018 |
7231 |
388.87 |
| Apr 13 2018 |
4980 |
388.87 |
| Apr 13 2018 |
7208 |
388.87 |
| Apr 06 2018 |
5077 |
388.87 |
| Apr 06 2018 |
7265 |
388.87 |
| Mar 30 2018 |
5231 |
388.87 |
| Mar 30 2018 |
7398 |
388.87 |
| Mar 23 2018 |
5321 |
388.87 |
| Mar 23 2018 |
7474 |
388.87 |
| Mar 16 2018 |
5303 |
388.87 |
| Mar 16 2018 |
7471 |
388.87 |
| Mar 09 2018 |
5312 |
388.87 |
| Mar 09 2018 |
7468 |
388.87 |
| Mar 02 2018 |
5347 |
388.87 |
| Mar 02 2018 |
7642 |
388.87 |
| Feb 23 2018 |
5400 |
388.87 |
| Feb 23 2018 |
7694 |
388.87 |
| Feb 16 2018 |
5442 |
388.87 |
| Feb 16 2018 |
7725 |
388.87 |
| Feb 09 2018 |
5409 |
388.87 |
| Feb 09 2018 |
7712 |
388.87 |
| Feb 02 2018 |
5399 |
388.87 |
| Feb 02 2018 |
7696 |
388.87 |
| Jan 26 2018 |
5423 |
388.87 |
| Jan 26 2018 |
7709 |
388.87 |
| Jan 19 2018 |
5426 |
388.87 |
| Jan 19 2018 |
7710 |
388.87 |
| Jan 12 2018 |
5431 |
388.87 |
| Jan 12 2018 |
7710 |
388.87 |
| Jan 05 2018 |
5431 |
388.87 |
| Jan 05 2018 |
7720 |
388.87 |
| Dec 29 2017 |
5431 |
388.87 |
| Dec 29 2017 |
7720 |
388.87 |
| Dec 22 2017 |
5431 |
388.87 |
| Dec 22 2017 |
7721 |
388.87 |
| Dec 15 2017 |
5431 |
388.87 |
| Dec 15 2017 |
7718 |
388.87 |
| Dec 08 2017 |
5431 |
388.87 |
| Dec 08 2017 |
7718 |
388.87 |
| Dec 01 2017 |
5431 |
388.87 |
| Dec 01 2017 |
7718 |
388.87 |
| Nov 24 2017 |
5431 |
388.87 |
| Nov 24 2017 |
7718 |
388.87 |
| Nov 17 2017 |
5431 |
388.87 |
| Nov 17 2017 |
7718 |
388.87 |
| Nov 10 2017 |
5437 |
388.87 |
| Nov 10 2017 |
7723 |
388.87 |
| Nov 03 2017 |
5437 |
388.87 |
| Nov 03 2017 |
7723 |
388.87 |
| Oct 27 2017 |
5483 |
388.87 |
| Oct 27 2017 |
7759 |
388.87 |
| Oct 20 2017 |
5441 |
388.87 |
| Oct 20 2017 |
7739 |
388.87 |
| Oct 13 2017 |
5468 |
388.87 |
| Oct 13 2017 |
7754 |
388.87 |
| Oct 06 2017 |
5474 |
388.87 |
| Oct 06 2017 |
7754 |
388.87 |
| Sep 29 2017 |
5473 |
388.87 |
| Sep 29 2017 |
7691 |
388.87 |
| Sep 22 2017 |
5558 |
388.87 |
| Sep 22 2017 |
7764 |
388.87 |
| Sep 15 2017 |
5580 |
388.87 |
| Sep 15 2017 |
7835 |
388.87 |
| Sep 08 2017 |
5549 |
388.87 |
| Sep 08 2017 |
7933 |
388.87 |
| Sep 01 2017 |
5546 |
388.87 |
| Sep 01 2017 |
7929 |
388.87 |
| Aug 25 2017 |
8206 |
412.95 |
| Aug 25 2017 |
11361 |
412.95 |
| Aug 18 2017 |
8233 |
412.95 |
| Aug 18 2017 |
11449 |
412.95 |
| May 05 2017 |
6972 |
450.53 |
| May 05 2017 |
4475 |
353.44 |
| May 05 2017 |
3056 |
341.29 |
| May 05 2017 |
5182 |
351.5 |
| Apr 28 2017 |
4382 |
353.44 |
| Apr 28 2017 |
6993 |
450.53 |
| Apr 28 2017 |
2886 |
337.05 |
| Apr 28 2017 |
4807 |
346.82 |
| Apr 21 2017 |
4492 |
353.44 |
| Apr 21 2017 |
7090 |
450.53 |
| Apr 21 2017 |
2946 |
337.05 |
| Apr 21 2017 |
4852 |
346.82 |
| Apr 14 2017 |
3021 |
337.05 |
| Apr 14 2017 |
7240 |
450.53 |
| Apr 14 2017 |
4549 |
353.44 |
| Apr 14 2017 |
4911 |
346.82 |
| Apr 07 2017 |
4615 |
353.44 |
| Apr 07 2017 |
7250 |
450.53 |
| Apr 07 2017 |
2992 |
337.05 |
| Apr 07 2017 |
4807 |
346.82 |
| Mar 31 2017 |
7513 |
450.53 |
| Mar 31 2017 |
4752 |
353.44 |
| Mar 31 2017 |
3032 |
337.05 |
| Mar 31 2017 |
4887 |
346.82 |
| Mar 24 2017 |
2990 |
337.05 |
| Mar 24 2017 |
7346 |
450.53 |
| Mar 24 2017 |
4678 |
353.44 |
| Mar 24 2017 |
4851 |
346.82 |
| Mar 17 2017 |
7967 |
462 |
| Mar 17 2017 |
7773 |
389.02 |
| Mar 17 2017 |
3672 |
349.03 |
| Mar 17 2017 |
5325 |
352.06 |
| Mar 10 2017 |
7878 |
389.02 |
| Mar 10 2017 |
7857 |
462 |
| Mar 10 2017 |
3733 |
349.03 |
| Mar 10 2017 |
5392 |
352.06 |
| Mar 03 2017 |
7806 |
389.02 |
| Mar 03 2017 |
7877 |
462 |
| Mar 03 2017 |
3748 |
349.03 |
| Mar 03 2017 |
5405 |
352.06 |
| Feb 24 2017 |
7984 |
462 |
| Feb 24 2017 |
7771 |
389.02 |
| Feb 24 2017 |
3802 |
349.03 |
| Feb 24 2017 |
5431 |
352.06 |
| Feb 17 2017 |
7887 |
462 |
| Feb 17 2017 |
7624 |
389.02 |
| Feb 17 2017 |
3837 |
349.03 |
| Feb 17 2017 |
5451 |
352.06 |
| Feb 10 2017 |
7648 |
389.02 |
| Feb 10 2017 |
7986 |
462 |
| Feb 10 2017 |
3875 |
349.03 |
| Feb 10 2017 |
5464 |
352.06 |
| Feb 03 2017 |
3872 |
349.03 |
| Feb 03 2017 |
7667 |
389.02 |
| Feb 03 2017 |
7955 |
462 |
| Feb 03 2017 |
5488 |
352.06 |
| Jan 27 2017 |
7944 |
462 |
| Jan 27 2017 |
7682 |
389.02 |
| Jan 27 2017 |
3872 |
349.03 |
| Jan 27 2017 |
5503 |
352.06 |
| Jan 20 2017 |
7959 |
462 |
| Jan 20 2017 |
7681 |
389.02 |
| Jan 20 2017 |
3882 |
349.03 |
| Jan 20 2017 |
5513 |
352.06 |
| Jan 13 2017 |
3884 |
349.03 |
| Jan 13 2017 |
7959 |
462 |
| Jan 13 2017 |
7684 |
389.02 |
| Jan 13 2017 |
5517 |
352.06 |
| Jan 06 2017 |
3884 |
349.03 |
| Jan 06 2017 |
7674 |
389.02 |
| Jan 06 2017 |
7959 |
462 |
| Jan 06 2017 |
5505 |
352.06 |
| Dec 30 2016 |
7678 |
389.02 |
| Dec 30 2016 |
7956 |
462 |
| Dec 30 2016 |
3884 |
349.03 |
| Dec 30 2016 |
5506 |
352.06 |
| Dec 23 2016 |
3884 |
349.03 |
| Dec 23 2016 |
7678 |
389.02 |
| Dec 23 2016 |
7956 |
462 |
| Dec 23 2016 |
5506 |
352.06 |
| Dec 16 2016 |
3884 |
349.03 |
| Dec 16 2016 |
7956 |
462 |
| Dec 16 2016 |
7681 |
389.02 |
| Dec 16 2016 |
5503 |
352.06 |
| Dec 09 2016 |
7963 |
462 |
| Dec 09 2016 |
7684 |
389.02 |
| Dec 09 2016 |
3884 |
349.03 |
| Dec 09 2016 |
5504 |
352.06 |
| Dec 02 2016 |
7684 |
389.02 |
| Dec 02 2016 |
7963 |
462 |
| Dec 02 2016 |
3884 |
349.03 |
| Dec 02 2016 |
5504 |
352.06 |
| Nov 25 2016 |
3884 |
349.03 |
| Nov 25 2016 |
7952 |
462 |
| Nov 25 2016 |
7682 |
389.02 |
| Nov 25 2016 |
5501 |
352.06 |
| Nov 18 2016 |
7952 |
462 |
| Nov 18 2016 |
7682 |
389.02 |
| Nov 18 2016 |
3884 |
349.03 |
| Nov 18 2016 |
5501 |
352.06 |
| Nov 11 2016 |
7682 |
389.02 |
| Nov 11 2016 |
7952 |
462 |
| Nov 11 2016 |
3883 |
349.03 |
| Nov 11 2016 |
5499 |
352.06 |
| Nov 04 2016 |
7952 |
462 |
| Nov 04 2016 |
7682 |
389.02 |
| Nov 04 2016 |
3883 |
349.03 |
| Nov 04 2016 |
5499 |
352.06 |
| Oct 28 2016 |
3885 |
349.03 |
| Oct 28 2016 |
7933 |
462 |
| Oct 28 2016 |
7682 |
389.02 |
| Oct 28 2016 |
5504 |
352.06 |
| Oct 21 2016 |
7933 |
462 |
| Oct 21 2016 |
7673 |
389.02 |
| Oct 21 2016 |
3892 |
349.03 |
| Oct 21 2016 |
5512 |
352.06 |
| Oct 14 2016 |
7706 |
389.02 |
| Oct 14 2016 |
7957 |
462 |
| Oct 14 2016 |
3894 |
349.03 |
| Oct 14 2016 |
5542 |
352.06 |
| Oct 07 2016 |
3897 |
349.03 |
| Oct 07 2016 |
7714 |
389.02 |
| Oct 07 2016 |
7954 |
462 |
| Oct 07 2016 |
5547 |
352.06 |
| Sep 30 2016 |
7997 |
462 |
| Sep 30 2016 |
7726 |
389.02 |
| Sep 30 2016 |
3899 |
349.03 |
| Sep 30 2016 |
5551 |
352.06 |
| Sep 23 2016 |
7967 |
462 |
| Sep 23 2016 |
7729 |
389.02 |
| Sep 23 2016 |
3869 |
349.03 |
| Sep 23 2016 |
5518 |
352.06 |
| Sep 16 2016 |
7975 |
462 |
| Sep 16 2016 |
7778 |
389.02 |
| Sep 16 2016 |
3856 |
349.03 |
| Sep 16 2016 |
5530 |
352.06 |
| Sep 09 2016 |
8063 |
462 |
| Sep 09 2016 |
7855 |
389.02 |
| Sep 09 2016 |
3906 |
349.03 |
| Sep 09 2016 |
5564 |
352.06 |
| Sep 02 2016 |
8221 |
462 |
| Sep 02 2016 |
7971 |
389.02 |
| Sep 02 2016 |
3920 |
349.03 |
| Sep 02 2016 |
5646 |
352.06 |
| Aug 26 2016 |
8013 |
389.02 |
| Aug 26 2016 |
8013 |
462 |
| Aug 26 2016 |
3586 |
349.03 |
| Aug 26 2016 |
5335 |
352.06 |
| Aug 19 2016 |
3602 |
349.03 |
| Aug 19 2016 |
8030 |
389.02 |
| Aug 19 2016 |
8155 |
462 |
| Aug 19 2016 |
5358 |
352.06 |
| Aug 12 2016 |
8535 |
462 |
| Aug 12 2016 |
8143 |
389.02 |
| Aug 12 2016 |
3612 |
349.03 |
| Aug 12 2016 |
6233 |
352.06 |
| Aug 05 2016 |
8145 |
389.02 |
| Aug 05 2016 |
8592 |
462 |
| Aug 05 2016 |
3666 |
349.03 |
| Aug 05 2016 |
6349 |
352.06 |
| Jul 29 2016 |
3553 |
349.03 |
| Jul 29 2016 |
8639 |
462 |
| Jul 29 2016 |
8183 |
389.02 |
| Jul 29 2016 |
6384 |
352.06 |
| Jul 22 2016 |
3670 |
349.03 |
| Jul 22 2016 |
8743 |
462 |
| Jul 22 2016 |
8341 |
389.02 |
| Jul 22 2016 |
6481 |
352.06 |
| Jun 22 2016 |
3795 |
349.03 |
| Jun 22 2016 |
8571 |
389.02 |
| Jun 22 2016 |
8672 |
462 |
| Jun 22 2016 |
7209 |
352.06 |
| Jun 15 2016 |
3885 |
349.03 |
| Jun 15 2016 |
8624 |
389.02 |
| Jun 15 2016 |
8977 |
462 |
| Jun 15 2016 |
7338 |
352.06 |
| Jun 08 2016 |
8704 |
389.02 |
| Jun 08 2016 |
9093 |
462 |
| Jun 08 2016 |
3870 |
349.03 |
| Jun 08 2016 |
7368 |
352.06 |
| Jun 01 2016 |
9251 |
462 |
| Jun 01 2016 |
8735 |
389.02 |
| Jun 01 2016 |
3946 |
349.03 |
| Jun 01 2016 |
7617 |
352.06 |
| May 25 2016 |
8772 |
389.02 |
| May 25 2016 |
9162 |
462 |
| May 25 2016 |
3972 |
349.03 |
| May 25 2016 |
7657 |
352.06 |
| May 18 2016 |
9243 |
462 |
| May 18 2016 |
8848 |
389.02 |
| May 18 2016 |
4005 |
349.03 |
| May 18 2016 |
7680 |
352.06 |
| May 11 2016 |
5858 |
372.98 |
| May 11 2016 |
12629 |
424.6 |
| May 11 2016 |
9685 |
473.47 |
| May 11 2016 |
15581 |
411.97 |
| May 04 2016 |
9670 |
473.47 |
| May 04 2016 |
12530 |
424.6 |
| May 04 2016 |
5831 |
372.98 |
| May 04 2016 |
15542 |
411.97 |
| Apr 27 2016 |
9059 |
389.78 |
| Apr 27 2016 |
7375 |
424.41 |
| Apr 27 2016 |
4170 |
349.43 |
| Apr 27 2016 |
7327 |
347.55 |
| Apr 20 2016 |
4219 |
349.43 |
| Apr 20 2016 |
7430 |
424.41 |
| Apr 20 2016 |
9102 |
389.78 |
| Apr 20 2016 |
7449 |
347.55 |
| Apr 13 2016 |
9048 |
389.78 |
| Apr 13 2016 |
7484 |
424.41 |
| Apr 13 2016 |
4350 |
349.43 |
| Apr 13 2016 |
7418 |
347.55 |
| Apr 06 2016 |
4496 |
350.31 |
| Apr 06 2016 |
9040 |
389.78 |
| Apr 06 2016 |
7607 |
424.41 |
| Apr 06 2016 |
7114 |
343.55 |
| Mar 30 2016 |
3876 |
342.76 |
| Mar 30 2016 |
5674 |
354.96 |
| Mar 30 2016 |
7388 |
424.41 |
| Mar 30 2016 |
7049 |
343.55 |
| Mar 23 2016 |
7668 |
424.41 |
| Mar 23 2016 |
5707 |
354.96 |
| Mar 23 2016 |
4019 |
342.76 |
| Mar 23 2016 |
7162 |
343.55 |
| Mar 16 2016 |
5130 |
375.35 |
| Mar 16 2016 |
5630 |
354.96 |
| Mar 16 2016 |
4084 |
342.76 |
| Mar 16 2016 |
7112 |
343.55 |
| Mar 09 2016 |
5181 |
375.35 |
| Mar 09 2016 |
5623 |
354.96 |
| Mar 09 2016 |
4117 |
342.76 |
| Mar 09 2016 |
7137 |
343.55 |
| Mar 02 2016 |
4098 |
342.76 |
| Mar 02 2016 |
5199 |
375.35 |
| Mar 02 2016 |
5620 |
354.96 |
| Mar 02 2016 |
7095 |
343.55 |
| Feb 24 2016 |
5185 |
375.35 |
| Feb 24 2016 |
5599 |
354.96 |
| Feb 24 2016 |
4141 |
342.76 |
| Feb 24 2016 |
7076 |
343.55 |
| Feb 17 2016 |
5624 |
354.96 |
| Feb 17 2016 |
5236 |
375.35 |
| Feb 17 2016 |
4205 |
342.76 |
| Feb 17 2016 |
7135 |
343.55 |
| Feb 10 2016 |
4189 |
342.76 |
| Feb 10 2016 |
5275 |
375.35 |
| Feb 10 2016 |
5669 |
354.96 |
| Feb 10 2016 |
7172 |
343.55 |
| Feb 03 2016 |
5689 |
354.96 |
| Feb 03 2016 |
5269 |
375.35 |
| Feb 03 2016 |
4217 |
342.76 |
| Feb 03 2016 |
7193 |
343.55 |
| Jan 27 2016 |
5703 |
354.96 |
| Jan 27 2016 |
5269 |
375.35 |
| Jan 27 2016 |
4235 |
342.76 |
| Jan 27 2016 |
7214 |
343.55 |
| Jan 20 2016 |
5724 |
354.96 |
| Jan 20 2016 |
5271 |
375.35 |
| Jan 20 2016 |
4243 |
342.76 |
| Jan 20 2016 |
7232 |
343.55 |
| Jan 13 2016 |
4246 |
342.76 |
| Jan 13 2016 |
5733 |
354.96 |
| Jan 13 2016 |
5271 |
375.35 |
| Jan 13 2016 |
7242 |
343.55 |
| Jan 06 2016 |
5271 |
375.35 |
| Jan 06 2016 |
5737 |
354.96 |
| Jan 06 2016 |
4246 |
342.76 |
| Jan 06 2016 |
7244 |
343.55 |
| Dec 30 2015 |
5737 |
354.96 |
| Dec 30 2015 |
5269 |
375.35 |
| Dec 30 2015 |
4246 |
342.76 |
| Dec 30 2015 |
7245 |
343.55 |
| Dec 23 2015 |
5737 |
354.96 |
| Dec 23 2015 |
5269 |
375.35 |
| Dec 23 2015 |
4246 |
342.76 |
| Dec 23 2015 |
7245 |
343.55 |
| Dec 16 2015 |
5269 |
375.35 |
| Dec 16 2015 |
5737 |
354.96 |
| Dec 16 2015 |
4246 |
342.76 |
| Dec 16 2015 |
7245 |
343.55 |
| Dec 09 2015 |
5269 |
375.35 |
| Dec 09 2015 |
5740 |
354.96 |
| Dec 09 2015 |
4246 |
342.76 |
| Dec 09 2015 |
7246 |
343.55 |
| Dec 02 2015 |
5741 |
354.96 |
| Dec 02 2015 |
5269 |
375.35 |
| Dec 02 2015 |
4246 |
342.76 |
| Dec 02 2015 |
7247 |
343.55 |
| Nov 25 2015 |
4246 |
342.76 |
| Nov 25 2015 |
5741 |
354.96 |
| Nov 25 2015 |
5269 |
375.35 |
| Nov 25 2015 |
7248 |
343.55 |
| Nov 18 2015 |
5269 |
375.35 |
| Nov 18 2015 |
5741 |
354.96 |
| Nov 18 2015 |
4246 |
342.76 |
| Nov 18 2015 |
7248 |
343.55 |
| Nov 11 2015 |
5269 |
375.35 |
| Nov 11 2015 |
5741 |
354.96 |
| Nov 11 2015 |
4241 |
342.76 |
| Nov 11 2015 |
7245 |
343.55 |
| Nov 04 2015 |
4241 |
342.76 |
| Nov 04 2015 |
5269 |
375.35 |
| Nov 04 2015 |
5741 |
354.96 |
| Nov 04 2015 |
7245 |
343.55 |
| Oct 28 2015 |
5734 |
354.96 |
| Oct 28 2015 |
5257 |
375.35 |
| Oct 28 2015 |
4242 |
342.76 |
| Oct 28 2015 |
7235 |
343.55 |
| Oct 21 2015 |
4243 |
342.76 |
| Oct 21 2015 |
5244 |
375.35 |
| Oct 21 2015 |
5743 |
354.96 |
| Oct 21 2015 |
7237 |
343.55 |
| Oct 14 2015 |
4247 |
342.76 |
| Oct 14 2015 |
5745 |
354.96 |
| Oct 14 2015 |
5244 |
375.35 |
| Oct 14 2015 |
7240 |
343.55 |
| Oct 07 2015 |
5746 |
354.96 |
| Oct 07 2015 |
5245 |
375.35 |
| Oct 07 2015 |
4243 |
342.76 |
| Oct 07 2015 |
7238 |
343.55 |
| Sep 30 2015 |
5748 |
354.96 |
| Sep 30 2015 |
5258 |
375.35 |
| Sep 30 2015 |
4246 |
342.76 |
| Sep 30 2015 |
7262 |
343.55 |
| Sep 23 2015 |
5273 |
375.35 |
| Sep 23 2015 |
5761 |
354.96 |
| Sep 23 2015 |
4263 |
342.76 |
| Sep 23 2015 |
7293 |
343.55 |
| Sep 16 2015 |
4235 |
342.76 |
| Sep 16 2015 |
5772 |
354.96 |
| Sep 16 2015 |
5262 |
375.35 |
| Sep 16 2015 |
7281 |
343.55 |
| Sep 09 2015 |
5242 |
375.35 |
| Sep 09 2015 |
5804 |
354.96 |
| Sep 09 2015 |
4226 |
342.76 |
| Sep 09 2015 |
7302 |
343.55 |
| Sep 02 2015 |
5168 |
375.35 |
| Sep 02 2015 |
5763 |
354.96 |
| Sep 02 2015 |
4268 |
342.76 |
| Sep 02 2015 |
7286 |
343.55 |
| Aug 26 2015 |
4357 |
342.76 |
| Aug 26 2015 |
5883 |
354.96 |
| Aug 26 2015 |
5318 |
375.35 |
| Aug 26 2015 |
7406 |
343.55 |
| Aug 19 2015 |
5891 |
354.96 |
| Aug 19 2015 |
5282 |
375.35 |
| Aug 19 2015 |
4517 |
342.76 |
| Aug 19 2015 |
7539 |
343.55 |
| Aug 12 2015 |
5929 |
354.96 |
| Aug 12 2015 |
5317 |
375.35 |
| Aug 12 2015 |
4494 |
342.76 |
| Aug 12 2015 |
7538 |
343.55 |
| Aug 05 2015 |
5927 |
354.96 |
| Aug 05 2015 |
5327 |
375.35 |
| Aug 05 2015 |
4559 |
342.76 |
| Aug 05 2015 |
7569 |
343.55 |
| Jul 29 2015 |
4546 |
342.76 |
| Jul 29 2015 |
6043 |
354.96 |
| Jul 29 2015 |
5283 |
375.35 |
| Jul 29 2015 |
7632 |
343.55 |
| Jul 22 2015 |
6013 |
354.96 |
| Jul 22 2015 |
5284 |
375.35 |
| Jul 22 2015 |
4550 |
342.76 |
| Jul 22 2015 |
7626 |
343.55 |
| Jul 15 2015 |
6099 |
354.96 |
| Jul 15 2015 |
5413 |
375.35 |
| Jul 15 2015 |
4720 |
342.76 |
| Jul 15 2015 |
7743 |
343.55 |
| Jul 08 2015 |
5485 |
375.35 |
| Jul 08 2015 |
6117 |
354.96 |
| Jul 08 2015 |
4770 |
342.76 |
| Jul 08 2015 |
7859 |
343.55 |
| Jul 01 2015 |
6177 |
354.96 |
| Jul 01 2015 |
5535 |
375.35 |
| Jul 01 2015 |
4801 |
342.76 |
| Jul 01 2015 |
7917 |
343.55 |
| Jun 24 2015 |
5531 |
375.35 |
| Jun 24 2015 |
6274 |
354.96 |
| Jun 24 2015 |
4833 |
342.76 |
| Jun 24 2015 |
8012 |
343.55 |
| Jun 17 2015 |
5536 |
375.35 |
| Jun 17 2015 |
6293 |
354.96 |
| Jun 17 2015 |
4817 |
342.76 |
| Jun 17 2015 |
8093 |
343.55 |
| Jun 10 2015 |
4836 |
342.76 |
| Jun 10 2015 |
5549 |
375.35 |
| Jun 10 2015 |
6351 |
354.96 |
| Jun 10 2015 |
8031 |
343.55 |
| Jun 03 2015 |
6438 |
354.96 |
| Jun 03 2015 |
5525 |
375.35 |
| Jun 03 2015 |
4933 |
342.76 |
| Jun 03 2015 |
8143 |
343.55 |
| May 27 2015 |
5459 |
375.35 |
| May 27 2015 |
6459 |
354.96 |
| May 27 2015 |
4897 |
342.76 |
| May 27 2015 |
8135 |
343.55 |
| May 20 2015 |
4954 |
342.76 |
| May 20 2015 |
5450 |
375.35 |
| May 20 2015 |
6509 |
354.96 |
| May 20 2015 |
8205 |
343.55 |
| May 13 2015 |
6490 |
354.96 |
| May 13 2015 |
5483 |
375.35 |
| May 13 2015 |
4996 |
342.76 |
| May 13 2015 |
8248 |
343.55 |
| May 06 2015 |
5740 |
352.97 |
| May 06 2015 |
9093 |
352.97 |
| Apr 29 2015 |
5826 |
352.97 |
| Apr 29 2015 |
9172 |
352.97 |
| Apr 22 2015 |
5862 |
352.97 |
| Apr 22 2015 |
9229 |
352.97 |
| May 22 2013 |
1422 |
242.22 |
| May 22 2013 |
2393 |
242.22 |
| May 15 2013 |
1470 |
242.22 |
| May 15 2013 |
2437 |
242.22 |
| May 08 2013 |
1441 |
242.22 |
| May 08 2013 |
2434 |
242.22 |
| May 01 2013 |
2935 |
279.38 |
| May 01 2013 |
9802 |
357.29 |
| May 01 2013 |
3734 |
343.99 |
| May 01 2013 |
7533 |
315.01 |
| Apr 24 2013 |
9812 |
357.29 |
| Apr 24 2013 |
3693 |
343.99 |
| Apr 24 2013 |
2924 |
279.38 |
| Apr 24 2013 |
7522 |
315.01 |
| Apr 17 2013 |
3789 |
343.99 |
| Apr 17 2013 |
9859 |
357.29 |
| Apr 17 2013 |
2990 |
279.38 |
| Apr 17 2013 |
7606 |
315.01 |
| Apr 10 2013 |
9742 |
357.29 |
| Apr 10 2013 |
3751 |
343.99 |
| Apr 10 2013 |
3049 |
279.38 |
| Apr 10 2013 |
7641 |
315.01 |
| Apr 03 2013 |
3061 |
279.38 |
| Apr 03 2013 |
3728 |
343.99 |
| Apr 03 2013 |
9720 |
357.29 |
| Apr 03 2013 |
7657 |
315.01 |
| Mar 27 2013 |
3797 |
343.99 |
| Mar 27 2013 |
10215 |
362.39 |
| Mar 27 2013 |
4674 |
308.76 |
| Mar 27 2013 |
8680 |
325.51 |
| Mar 20 2013 |
3548 |
343.99 |
| Mar 20 2013 |
10065 |
362.39 |
| Mar 20 2013 |
4669 |
308.76 |
| Mar 20 2013 |
8653 |
325.51 |
| Mar 13 2013 |
1188 |
242.22 |
| Mar 13 2013 |
8669 |
325.51 |
| Oct 19 2012 |
8805 |
362.39 |
| Oct 19 2012 |
3412 |
343.99 |
| Oct 19 2012 |
4311 |
308.76 |
| Oct 19 2012 |
9668 |
346.33 |
| Sep 23 2012 |
4299 |
308.76 |
| Sep 23 2012 |
3367 |
343.99 |
| Sep 23 2012 |
8766 |
362.39 |
| Sep 23 2012 |
9636 |
346.33 |
| Aug 31 2012 |
3170 |
343.99 |
| Aug 31 2012 |
8584 |
362.39 |
| Aug 31 2012 |
4196 |
308.76 |
| Aug 31 2012 |
9483 |
346.33 |
| Aug 24 2012 |
4177 |
308.76 |
| Aug 24 2012 |
3145 |
343.99 |
| Aug 24 2012 |
8498 |
362.39 |
| Aug 24 2012 |
9450 |
346.33 |
| Aug 10 2012 |
3042 |
343.99 |
| Aug 10 2012 |
8264 |
362.39 |
| Aug 10 2012 |
4113 |
308.76 |
| Aug 10 2012 |
9282 |
346.33 |
| Aug 03 2012 |
4053 |
308.76 |
| Aug 03 2012 |
2949 |
343.99 |
| Aug 03 2012 |
8151 |
362.39 |
| Aug 03 2012 |
9199 |
346.33 |
| Jul 27 2012 |
4026 |
308.76 |
| Jul 27 2012 |
2830 |
343.99 |
| Jul 27 2012 |
7963 |
362.39 |
| Jul 27 2012 |
9076 |
346.33 |
| Jul 06 2012 |
7650 |
362.39 |
| Jul 06 2012 |
2677 |
343.99 |
| Jul 06 2012 |
3934 |
308.76 |
| Jul 06 2012 |
8919 |
346.33 |
| Jun 22 2012 |
7003 |
362.39 |
| Jun 22 2012 |
2811 |
343.99 |
| Jun 22 2012 |
3923 |
308.76 |
| Jun 22 2012 |
8561 |
346.33 |
| Jun 15 2012 |
7035 |
362.39 |
| Jun 15 2012 |
3002 |
343.99 |
| Jun 15 2012 |
3873 |
308.76 |
| Jun 15 2012 |
9006 |
346.33 |
| Jun 08 2012 |
3029 |
343.99 |
| Jun 08 2012 |
7011 |
362.39 |
| Jun 08 2012 |
3840 |
308.76 |
| Jun 08 2012 |
8915 |
346.33 |
| Jun 01 2012 |
6721 |
362.39 |
| Jun 01 2012 |
3214 |
343.99 |
| Jun 01 2012 |
3894 |
308.76 |
| Jun 01 2012 |
8891 |
346.33 |
| May 25 2012 |
5678 |
362.39 |
| May 25 2012 |
3154 |
343.99 |
| May 25 2012 |
5147 |
342.02 |
| May 25 2012 |
8699 |
350.57 |
| May 18 2012 |
3284 |
343.99 |
| May 18 2012 |
5784 |
362.39 |
| May 18 2012 |
6687 |
367.5 |
| May 18 2012 |
9525 |
359.07 |
| May 11 2012 |
3272 |
343.99 |
| May 11 2012 |
5741 |
362.39 |
| May 11 2012 |
6592 |
367.5 |
| May 11 2012 |
9566 |
359.07 |
| May 04 2012 |
6126 |
367.5 |
| May 04 2012 |
5694 |
367.5 |
| May 04 2012 |
10077 |
367.5 |
| Apr 27 2012 |
5586 |
367.5 |
| Apr 27 2012 |
5475 |
367.5 |
| Apr 27 2012 |
9895 |
367.5 |
