| Jul 01 2020 |
236 |
205.67 |
| Apr 01 2020 |
211 |
188.56 |
| Mar 01 2020 |
205 |
186.42 |
| Feb 01 2020 |
205 |
186.42 |
| Jan 01 2020 |
205 |
186.42 |
| Dec 01 2019 |
204 |
186.42 |
| Nov 01 2019 |
199 |
186.42 |
| Oct 01 2019 |
197 |
186.42 |
| Sep 01 2019 |
194 |
186.42 |
| Aug 01 2019 |
138 |
186.42 |
| Jul 01 2019 |
143 |
186.42 |
| Jun 01 2019 |
143 |
186.42 |
| May 01 2019 |
138 |
186.42 |
| Apr 05 2019 |
11003 |
455.36 |
| Apr 05 2019 |
5625 |
404.96 |
| Apr 05 2019 |
10259 |
421.76 |
| Apr 01 2019 |
122 |
186.42 |
| Mar 29 2019 |
10856 |
455.36 |
| Mar 29 2019 |
5585 |
404.96 |
| Mar 29 2019 |
10156 |
421.76 |
| Mar 22 2019 |
5501 |
404.96 |
| Mar 22 2019 |
10745 |
455.36 |
| Mar 22 2019 |
10078 |
421.76 |
| Mar 15 2019 |
10684 |
455.36 |
| Mar 15 2019 |
5627 |
404.96 |
| Mar 15 2019 |
10151 |
421.76 |
| Mar 08 2019 |
10625 |
455.36 |
| Mar 08 2019 |
5512 |
404.96 |
| Mar 08 2019 |
9980 |
421.76 |
| Mar 01 2019 |
111 |
186.42 |
| Mar 01 2019 |
10635 |
455.36 |
| Mar 01 2019 |
5559 |
404.96 |
| Mar 01 2019 |
10032 |
421.76 |
| Feb 22 2019 |
5577 |
404.96 |
| Feb 22 2019 |
10656 |
455.36 |
| Feb 22 2019 |
10063 |
421.76 |
| Feb 15 2019 |
10572 |
455.36 |
| Feb 15 2019 |
5591 |
404.96 |
| Feb 15 2019 |
10004 |
421.76 |
| Feb 08 2019 |
10460 |
455.36 |
| Feb 08 2019 |
5571 |
404.96 |
| Feb 08 2019 |
9948 |
421.76 |
| Feb 01 2019 |
113 |
186.42 |
| Feb 01 2019 |
10490 |
455.36 |
| Feb 01 2019 |
5576 |
404.96 |
| Feb 01 2019 |
9945 |
421.76 |
| Jan 25 2019 |
10519 |
455.36 |
| Jan 25 2019 |
5574 |
404.96 |
| Jan 25 2019 |
9979 |
421.76 |
| Jan 18 2019 |
10536 |
455.36 |
| Jan 18 2019 |
5617 |
404.96 |
| Jan 18 2019 |
9990 |
421.76 |
| Jan 11 2019 |
10526 |
455.36 |
| Jan 11 2019 |
5617 |
404.96 |
| Jan 11 2019 |
9990 |
421.76 |
| Jan 04 2019 |
5618 |
404.96 |
| Jan 04 2019 |
10542 |
455.36 |
| Jan 04 2019 |
9997 |
421.76 |
| Jan 01 2019 |
112 |
186.42 |
| Dec 28 2018 |
10542 |
455.36 |
| Dec 28 2018 |
5618 |
404.96 |
| Dec 28 2018 |
9997 |
421.76 |
| Dec 21 2018 |
10542 |
455.36 |
| Dec 21 2018 |
5618 |
404.96 |
| Dec 21 2018 |
9997 |
421.76 |
| Dec 14 2018 |
5618 |
404.96 |
| Dec 14 2018 |
10542 |
455.36 |
| Dec 14 2018 |
9997 |
421.76 |
| Dec 07 2018 |
10534 |
455.36 |
| Dec 07 2018 |
5618 |
404.96 |
| Dec 07 2018 |
9997 |
421.76 |
| Dec 01 2018 |
112 |
186.42 |
| Nov 30 2018 |
5618 |
404.96 |
| Nov 30 2018 |
10534 |
455.36 |
| Nov 30 2018 |
9997 |
421.76 |
| Nov 23 2018 |
5618 |
404.96 |
| Nov 23 2018 |
10534 |
455.36 |
| Nov 23 2018 |
9997 |
421.76 |
| Nov 16 2018 |
10534 |
455.36 |
| Nov 16 2018 |
5618 |
404.96 |
| Nov 16 2018 |
9997 |
421.76 |
| Nov 09 2018 |
10534 |
455.36 |
| Nov 09 2018 |
5618 |
404.96 |
| Nov 09 2018 |
9997 |
421.76 |
| Nov 02 2018 |
10534 |
455.36 |
| Nov 02 2018 |
5618 |
404.96 |
| Nov 02 2018 |
9971 |
421.76 |
| Nov 01 2018 |
111 |
186.42 |
| Oct 26 2018 |
5614 |
404.96 |
| Oct 26 2018 |
10534 |
455.36 |
| Oct 26 2018 |
9968 |
421.76 |
| Oct 19 2018 |
10534 |
455.36 |
| Oct 19 2018 |
5631 |
404.96 |
| Oct 19 2018 |
9990 |
421.76 |
| Oct 12 2018 |
10507 |
455.36 |
| Oct 12 2018 |
5608 |
404.96 |
| Oct 12 2018 |
9954 |
421.76 |
| Oct 05 2018 |
5629 |
404.96 |
| Oct 05 2018 |
10484 |
455.36 |
| Oct 05 2018 |
10035 |
421.76 |
| Oct 01 2018 |
109 |
186.42 |
| Sep 28 2018 |
10496 |
455.36 |
| Sep 28 2018 |
5484 |
404.96 |
| Sep 28 2018 |
9774 |
421.76 |
| Sep 21 2018 |
10467 |
455.36 |
| Sep 21 2018 |
5465 |
404.96 |
| Sep 21 2018 |
9764 |
421.76 |
| Sep 14 2018 |
10513 |
455.36 |
| Sep 14 2018 |
5462 |
404.96 |
| Sep 14 2018 |
9799 |
421.76 |
| Sep 07 2018 |
5550 |
404.96 |
| Sep 07 2018 |
10618 |
455.36 |
| Sep 07 2018 |
9980 |
421.76 |
| Sep 01 2018 |
107 |
186.42 |
| Aug 31 2018 |
5595 |
404.96 |
| Aug 31 2018 |
10720 |
455.36 |
| Aug 31 2018 |
10054 |
421.76 |
| Aug 24 2018 |
5602 |
404.96 |
| Aug 24 2018 |
10633 |
455.36 |
| Aug 24 2018 |
10070 |
421.76 |
| Aug 17 2018 |
10795 |
455.36 |
| Aug 17 2018 |
5588 |
404.96 |
| Aug 17 2018 |
10161 |
421.76 |
| Aug 10 2018 |
10812 |
455.36 |
| Aug 10 2018 |
5622 |
404.96 |
| Aug 10 2018 |
10275 |
421.76 |
| Aug 03 2018 |
10900 |
455.36 |
| Aug 03 2018 |
5740 |
404.96 |
| Aug 03 2018 |
10364 |
421.76 |
| Aug 01 2018 |
105 |
186.42 |
| Jul 27 2018 |
10894 |
455.36 |
| Jul 27 2018 |
5782 |
404.96 |
| Jul 27 2018 |
10407 |
421.76 |
| Jul 20 2018 |
11047 |
455.36 |
| Jul 20 2018 |
5743 |
404.96 |
| Jul 20 2018 |
10578 |
421.76 |
| Jul 13 2018 |
5896 |
404.96 |
| Jul 13 2018 |
10877 |
455.36 |
| Jul 13 2018 |
10454 |
421.76 |
| Jul 06 2018 |
10836 |
455.36 |
| Jul 06 2018 |
5691 |
404.96 |
| Jul 06 2018 |
10193 |
421.76 |
| Jul 01 2018 |
84 |
180 |
| Jun 29 2018 |
5694 |
404.96 |
| Jun 29 2018 |
10851 |
455.36 |
| Jun 29 2018 |
10210 |
421.76 |
| Jun 22 2018 |
11119 |
455.36 |
| Jun 22 2018 |
5838 |
404.96 |
| Jun 22 2018 |
10459 |
421.76 |
| Jun 01 2018 |
71 |
180 |
| May 01 2018 |
157 |
180 |
| Apr 01 2018 |
94 |
180 |
| Apr 06 2016 |
1317 |
290.98 |
| Apr 06 2016 |
1657 |
285.17 |
| Apr 06 2016 |
1686 |
283.49 |
| Apr 06 2016 |
2666 |
286.55 |
| Mar 30 2016 |
1297 |
290.98 |
| Mar 30 2016 |
1629 |
285.17 |
| Mar 30 2016 |
1668 |
283.49 |
| Mar 30 2016 |
2652 |
286.55 |
| Mar 23 2016 |
1706 |
283.49 |
| Mar 23 2016 |
1637 |
285.17 |
| Mar 23 2016 |
1360 |
290.98 |
| Mar 23 2016 |
2699 |
286.55 |
| Mar 16 2016 |
1704 |
283.49 |
| Mar 16 2016 |
1589 |
285.17 |
| Mar 16 2016 |
1378 |
290.98 |
| Mar 16 2016 |
2669 |
286.55 |
| Mar 09 2016 |
1723 |
283.49 |
| Mar 09 2016 |
1596 |
285.17 |
| Mar 09 2016 |
1414 |
290.98 |
| Mar 09 2016 |
2684 |
286.55 |
| Mar 02 2016 |
1405 |
290.98 |
| Mar 02 2016 |
1721 |
283.49 |
| Mar 02 2016 |
1584 |
285.17 |
| Mar 02 2016 |
2659 |
286.55 |
| Feb 24 2016 |
1702 |
283.49 |
| Feb 24 2016 |
1585 |
285.17 |
| Feb 24 2016 |
1414 |
290.98 |
| Feb 24 2016 |
2654 |
286.55 |
| Feb 17 2016 |
1597 |
285.17 |
| Feb 17 2016 |
1701 |
283.49 |
| Feb 17 2016 |
1438 |
290.98 |
| Feb 17 2016 |
2681 |
286.55 |
| Feb 10 2016 |
1451 |
290.98 |
| Feb 10 2016 |
1708 |
283.49 |
| Feb 10 2016 |
1615 |
285.17 |
| Feb 10 2016 |
2712 |
286.55 |
| Feb 03 2016 |
1622 |
285.17 |
| Feb 03 2016 |
1708 |
283.49 |
| Feb 03 2016 |
1457 |
290.98 |
| Feb 03 2016 |
2719 |
286.55 |
| Jan 27 2016 |
1625 |
285.17 |
| Jan 27 2016 |
1708 |
283.49 |
| Jan 27 2016 |
1465 |
290.98 |
| Jan 27 2016 |
2727 |
286.55 |
| Jan 20 2016 |
1627 |
285.17 |
| Jan 20 2016 |
1708 |
283.49 |
| Jan 20 2016 |
1469 |
290.98 |
| Jan 20 2016 |
2730 |
286.55 |
| Jan 13 2016 |
1471 |
290.98 |
| Jan 13 2016 |
1631 |
285.17 |
| Jan 13 2016 |
1708 |
283.49 |
| Jan 13 2016 |
2736 |
286.55 |
| Jan 06 2016 |
1708 |
283.49 |
| Jan 06 2016 |
1632 |
285.17 |
| Jan 06 2016 |
1471 |
290.98 |
| Jan 06 2016 |
2736 |
286.55 |
| Dec 30 2015 |
1630 |
285.17 |
| Dec 30 2015 |
1709 |
283.49 |
| Dec 30 2015 |
1471 |
290.98 |
| Dec 30 2015 |
2737 |
286.55 |
| Dec 23 2015 |
1630 |
285.17 |
| Dec 23 2015 |
1709 |
283.49 |
| Dec 23 2015 |
1471 |
290.98 |
| Dec 23 2015 |
2737 |
286.55 |
| Dec 16 2015 |
1709 |
283.49 |
| Dec 16 2015 |
1630 |
285.17 |
| Dec 16 2015 |
1471 |
290.98 |
| Dec 16 2015 |
2737 |
286.55 |
| Dec 09 2015 |
1709 |
283.49 |
| Dec 09 2015 |
1630 |
285.17 |
| Dec 09 2015 |
1471 |
290.98 |
| Dec 09 2015 |
2738 |
286.55 |
| Dec 02 2015 |
1630 |
285.17 |
| Dec 02 2015 |
1709 |
283.49 |
| Dec 02 2015 |
1471 |
290.98 |
| Dec 02 2015 |
2738 |
286.55 |
| Nov 25 2015 |
1471 |
290.98 |
| Nov 25 2015 |
1630 |
285.17 |
| Nov 25 2015 |
1709 |
283.49 |
| Nov 25 2015 |
2738 |
286.55 |
| Nov 18 2015 |
1709 |
283.49 |
| Nov 18 2015 |
1630 |
285.17 |
| Nov 18 2015 |
1471 |
290.98 |
| Nov 18 2015 |
2738 |
286.55 |
| Nov 11 2015 |
1709 |
283.49 |
| Nov 11 2015 |
1630 |
285.17 |
| Nov 11 2015 |
1469 |
290.98 |
| Nov 11 2015 |
2739 |
286.55 |
| Nov 04 2015 |
1469 |
290.98 |
| Nov 04 2015 |
1709 |
283.49 |
| Nov 04 2015 |
1630 |
285.17 |
| Nov 04 2015 |
2739 |
286.55 |
| Oct 28 2015 |
1627 |
285.17 |
| Oct 28 2015 |
1712 |
283.49 |
| Oct 28 2015 |
1469 |
290.98 |
| Oct 28 2015 |
2738 |
286.55 |
| Oct 21 2015 |
1469 |
290.98 |
| Oct 21 2015 |
1713 |
283.49 |
| Oct 21 2015 |
1631 |
285.17 |
| Oct 21 2015 |
2742 |
286.55 |
| Oct 14 2015 |
1471 |
290.98 |
| Oct 14 2015 |
1630 |
285.17 |
| Oct 14 2015 |
1713 |
283.49 |
| Oct 14 2015 |
2740 |
286.55 |
| Oct 07 2015 |
1627 |
285.17 |
| Oct 07 2015 |
1713 |
283.49 |
| Oct 07 2015 |
1468 |
290.98 |
| Oct 07 2015 |
2738 |
286.55 |
| Sep 30 2015 |
1629 |
285.17 |
| Sep 30 2015 |
1705 |
283.49 |
| Sep 30 2015 |
1469 |
290.98 |
| Sep 30 2015 |
2733 |
286.55 |
| Sep 23 2015 |
1722 |
283.49 |
| Sep 23 2015 |
1631 |
285.17 |
| Sep 23 2015 |
1471 |
290.98 |
| Sep 23 2015 |
2748 |
286.55 |
| Sep 16 2015 |
1463 |
290.98 |
| Sep 16 2015 |
1638 |
285.17 |
| Sep 16 2015 |
1722 |
283.49 |
| Sep 16 2015 |
2747 |
286.55 |
| Sep 09 2015 |
1729 |
283.49 |
| Sep 09 2015 |
1648 |
285.17 |
| Sep 09 2015 |
1462 |
290.98 |
| Sep 09 2015 |
2718 |
286.55 |
| Sep 02 2015 |
1712 |
283.49 |
| Sep 02 2015 |
1636 |
285.17 |
| Sep 02 2015 |
1480 |
290.98 |
| Sep 02 2015 |
2701 |
286.55 |
| Aug 26 2015 |
1527 |
290.98 |
| Aug 26 2015 |
1691 |
285.17 |
| Aug 26 2015 |
1754 |
283.49 |
| Aug 26 2015 |
2739 |
286.55 |
| Aug 19 2015 |
1691 |
285.17 |
| Aug 19 2015 |
1757 |
283.49 |
| Aug 19 2015 |
1584 |
290.98 |
| Aug 19 2015 |
2779 |
286.55 |
| Aug 12 2015 |
1714 |
285.17 |
| Aug 12 2015 |
1775 |
283.49 |
| Aug 12 2015 |
1539 |
290.98 |
| Aug 12 2015 |
2800 |
286.55 |
| Aug 05 2015 |
1721 |
285.17 |
| Aug 05 2015 |
1782 |
283.49 |
| Aug 05 2015 |
1547 |
290.98 |
| Aug 05 2015 |
2835 |
286.55 |
| Jul 29 2015 |
1546 |
290.98 |
| Jul 29 2015 |
1756 |
285.17 |
| Jul 29 2015 |
1757 |
283.49 |
| Jul 29 2015 |
2870 |
286.55 |
| Jul 22 2015 |
1736 |
285.17 |
| Jul 22 2015 |
1759 |
283.49 |
| Jul 22 2015 |
1549 |
290.98 |
| Jul 22 2015 |
2846 |
286.55 |
| Jul 15 2015 |
1806 |
285.17 |
| Jul 15 2015 |
1831 |
283.49 |
| Jul 15 2015 |
1651 |
290.98 |
| Jul 15 2015 |
2931 |
286.55 |
| Jul 08 2015 |
1865 |
283.49 |
| Jul 08 2015 |
1833 |
285.17 |
| Jul 08 2015 |
1664 |
290.98 |
| Jul 08 2015 |
2990 |
286.55 |
| Jul 01 2015 |
1858 |
285.17 |
| Jul 01 2015 |
1891 |
283.49 |
| Jul 01 2015 |
1691 |
290.98 |
| Jul 01 2015 |
3009 |
286.55 |
| Jun 24 2015 |
1893 |
283.49 |
| Jun 24 2015 |
1901 |
285.17 |
| Jun 24 2015 |
1724 |
290.98 |
| Jun 24 2015 |
3065 |
286.55 |
| Jun 17 2015 |
1947 |
283.49 |
| Jun 17 2015 |
1916 |
285.17 |
| Jun 17 2015 |
1882 |
294.33 |
| Jun 17 2015 |
3346 |
289.33 |
| Jun 10 2015 |
1901 |
294.33 |
| Jun 10 2015 |
1917 |
283.49 |
| Jun 10 2015 |
1942 |
285.17 |
| Jun 10 2015 |
3281 |
289.33 |
| Jun 03 2015 |
1954 |
285.17 |
| Jun 03 2015 |
1908 |
283.49 |
| Jun 03 2015 |
1979 |
294.33 |
| Jun 03 2015 |
3365 |
289.33 |
| May 27 2015 |
1914 |
283.49 |
| May 27 2015 |
1986 |
285.17 |
| May 27 2015 |
1973 |
294.33 |
| May 27 2015 |
3373 |
289.33 |
| May 20 2015 |
2020 |
294.33 |
| May 20 2015 |
1909 |
283.49 |
| May 20 2015 |
2029 |
285.17 |
| May 20 2015 |
3417 |
289.33 |
| May 13 2015 |
2026 |
285.17 |
| May 13 2015 |
1897 |
283.49 |
| May 13 2015 |
2043 |
294.33 |
| May 13 2015 |
3408 |
289.33 |
| May 06 2015 |
1794 |
283.49 |
| May 06 2015 |
1972 |
294.33 |
| May 06 2015 |
1918 |
285.17 |
| May 06 2015 |
3303 |
289.33 |
| Apr 29 2015 |
1975 |
285.17 |
| Apr 29 2015 |
1855 |
283.49 |
| Apr 29 2015 |
2049 |
294.33 |
| Apr 29 2015 |
3388 |
289.33 |
| Apr 22 2015 |
2094 |
294.33 |
| Apr 22 2015 |
1985 |
285.17 |
| Apr 22 2015 |
1851 |
283.49 |
| Apr 22 2015 |
3391 |
289.33 |
| Apr 15 2015 |
2279 |
297.69 |
| Apr 15 2015 |
4039 |
297.69 |
| Apr 08 2015 |
939 |
260.06 |
| Apr 08 2015 |
1772 |
260.06 |
| Apr 01 2015 |
974 |
260.06 |
| Apr 01 2015 |
1816 |
260.06 |
| Mar 25 2015 |
948 |
260.06 |
| Mar 25 2015 |
1785 |
260.06 |
| Mar 18 2015 |
947 |
260.06 |
| Mar 18 2015 |
1776 |
260.06 |
| Mar 11 2015 |
976 |
260.06 |
| Mar 11 2015 |
1924 |
260.06 |
| Mar 04 2015 |
1008 |
260.06 |
| Mar 04 2015 |
1943 |
260.06 |
| Feb 25 2015 |
1030 |
260.06 |
| Feb 25 2015 |
1980 |
260.06 |
| Feb 18 2015 |
1072 |
260.06 |
| Feb 18 2015 |
2024 |
260.06 |
| Feb 11 2015 |
1080 |
260.06 |
| Feb 11 2015 |
2032 |
260.06 |
| Feb 04 2015 |
1087 |
260.06 |
| Feb 04 2015 |
2039 |
260.06 |
| Jan 28 2015 |
1090 |
260.06 |
| Jan 28 2015 |
2041 |
260.06 |
| Jan 21 2015 |
1100 |
260.06 |
| Jan 21 2015 |
2050 |
260.06 |
| Jan 14 2015 |
1101 |
260.06 |
| Jan 14 2015 |
2056 |
260.06 |
| Jan 07 2015 |
1101 |
260.06 |
| Jan 07 2015 |
2056 |
260.06 |
| Dec 31 2014 |
1101 |
260.06 |
| Dec 31 2014 |
2058 |
260.06 |
| Dec 24 2014 |
1101 |
260.06 |
| Dec 24 2014 |
2058 |
260.06 |
| Dec 17 2014 |
1101 |
260.06 |
| Dec 17 2014 |
2058 |
260.06 |
| Dec 10 2014 |
1101 |
260.06 |
| Dec 10 2014 |
2058 |
260.06 |
| Dec 03 2014 |
1101 |
260.06 |
| Dec 03 2014 |
2058 |
260.06 |
| Nov 26 2014 |
1101 |
260.06 |
| Nov 26 2014 |
2058 |
260.06 |
| Nov 19 2014 |
1101 |
260.06 |
| Nov 19 2014 |
2058 |
260.06 |
| Nov 12 2014 |
1101 |
260.06 |
| Nov 12 2014 |
2058 |
260.06 |
| Nov 05 2014 |
1101 |
260.06 |
| Nov 05 2014 |
2058 |
260.06 |
| Oct 29 2014 |
1102 |
260.06 |
| Oct 29 2014 |
2058 |
260.06 |
| Oct 22 2014 |
1104 |
260.06 |
| Oct 22 2014 |
2066 |
260.06 |
| Oct 15 2014 |
1103 |
260.06 |
| Oct 15 2014 |
2066 |
260.06 |
| Oct 08 2014 |
1101 |
260.06 |
| Oct 08 2014 |
2067 |
260.06 |
| Oct 01 2014 |
1102 |
260.06 |
| Oct 01 2014 |
2066 |
260.06 |
| Sep 24 2014 |
1100 |
260.06 |
| Sep 24 2014 |
2060 |
260.06 |
| Sep 17 2014 |
1095 |
260.06 |
| Sep 17 2014 |
2064 |
260.06 |
| Sep 10 2014 |
1099 |
260.06 |
| Sep 10 2014 |
2058 |
260.06 |
| Sep 03 2014 |
1106 |
260.06 |
| Sep 03 2014 |
2082 |
260.06 |
| Aug 27 2014 |
1119 |
260.06 |
| Aug 27 2014 |
2096 |
260.06 |
| Aug 20 2014 |
1127 |
260.06 |
| Aug 20 2014 |
2105 |
260.06 |
| Aug 13 2014 |
1094 |
258.53 |
| Aug 13 2014 |
2045 |
258.53 |
| Aug 06 2014 |
1122 |
258.53 |
| Aug 06 2014 |
2044 |
258.53 |
| Jul 30 2014 |
1129 |
258.53 |
| Jul 30 2014 |
2057 |
258.53 |
| Jul 23 2014 |
1140 |
258.53 |
| Jul 23 2014 |
2079 |
258.53 |
| Jul 16 2014 |
1144 |
258.53 |
| Jul 16 2014 |
2066 |
258.53 |
| Jul 09 2014 |
1162 |
258.53 |
| Jul 09 2014 |
2068 |
258.53 |
| Jul 02 2014 |
1193 |
258.53 |
| Jul 02 2014 |
2130 |
258.53 |
| Jun 25 2014 |
1217 |
258.53 |
| Jun 25 2014 |
2140 |
258.53 |
| Jun 18 2014 |
1918 |
272.6 |
| Jun 18 2014 |
679 |
238.95 |
| Jun 18 2014 |
1701 |
250.17 |
| Jun 11 2014 |
697 |
238.95 |
| Jun 11 2014 |
1961 |
272.6 |
| Jun 11 2014 |
1723 |
250.17 |
| Jun 04 2014 |
2014 |
272.6 |
| Jun 04 2014 |
422 |
222.91 |
| Jun 04 2014 |
1163 |
235.33 |
| May 28 2014 |
2041 |
272.6 |
| May 28 2014 |
431 |
221.11 |
| May 28 2014 |
1060 |
231.4 |
| May 21 2014 |
438 |
221.11 |
| May 21 2014 |
2095 |
272.6 |
| May 21 2014 |
1074 |
231.4 |
| May 14 2014 |
442 |
221.11 |
| May 14 2014 |
2125 |
272.6 |
| May 14 2014 |
1090 |
231.4 |
| May 07 2014 |
2119 |
272.6 |
| May 07 2014 |
450 |
221.11 |
| May 07 2014 |
1094 |
231.4 |
| Apr 30 2014 |
370 |
210.66 |
| Apr 30 2014 |
2238 |
272.22 |
| Apr 30 2014 |
388 |
209.91 |
| Apr 30 2014 |
592 |
208.16 |
| Apr 23 2014 |
403 |
210.66 |
| Apr 23 2014 |
2269 |
272.22 |
| Apr 23 2014 |
417 |
209.91 |
| Apr 23 2014 |
609 |
208.16 |
| Apr 16 2014 |
424 |
209.91 |
| Apr 16 2014 |
2273 |
272.22 |
| Apr 16 2014 |
503 |
217.27 |
| Apr 16 2014 |
631 |
208.16 |
| Apr 09 2014 |
2317 |
272.22 |
| Apr 09 2014 |
428 |
209.91 |
| Apr 09 2014 |
532 |
217.27 |
| Apr 09 2014 |
647 |
208.16 |
| Apr 02 2014 |
533 |
217.17 |
| Apr 02 2014 |
2472 |
274.93 |
| Apr 02 2014 |
712 |
230.37 |
| Apr 02 2014 |
547 |
208.16 |
| Mar 26 2014 |
710 |
230.37 |
| Mar 26 2014 |
2540 |
274.93 |
| Mar 26 2014 |
409 |
207.51 |
| Mar 26 2014 |
558 |
208.16 |
| Mar 19 2014 |
729 |
230.37 |
| Mar 19 2014 |
2570 |
274.93 |
| Mar 19 2014 |
413 |
207.51 |
| Mar 19 2014 |
577 |
208.16 |
| Mar 12 2014 |
2586 |
274.93 |
| Mar 12 2014 |
746 |
230.37 |
| Mar 12 2014 |
435 |
207.51 |
| Mar 12 2014 |
587 |
208.16 |
| Mar 05 2014 |
441 |
207.51 |
| Mar 05 2014 |
2350 |
268.95 |
| Mar 05 2014 |
879 |
236.21 |
| Mar 05 2014 |
602 |
208.16 |
| Feb 26 2014 |
2375 |
268.95 |
| Feb 26 2014 |
893 |
236.21 |
| Feb 26 2014 |
457 |
207.51 |
| Feb 26 2014 |
619 |
208.16 |
| Feb 19 2014 |
896 |
236.21 |
| Feb 19 2014 |
2392 |
268.95 |
| Feb 19 2014 |
464 |
207.51 |
| Feb 19 2014 |
636 |
208.16 |
| Feb 12 2014 |
474 |
207.51 |
| Feb 12 2014 |
2392 |
268.95 |
| Feb 12 2014 |
896 |
236.21 |
| Feb 12 2014 |
643 |
208.16 |
| Feb 05 2014 |
896 |
236.21 |
| Feb 05 2014 |
2439 |
268.95 |
| Feb 05 2014 |
482 |
207.51 |
| Feb 05 2014 |
656 |
208.16 |
| Jan 29 2014 |
2469 |
268.95 |
| Jan 29 2014 |
896 |
236.21 |
| Jan 29 2014 |
480 |
207.51 |
| Jan 29 2014 |
663 |
208.16 |
| Jan 22 2014 |
895 |
236.21 |
| Jan 22 2014 |
2485 |
268.95 |
| Jan 22 2014 |
483 |
207.51 |
| Jan 22 2014 |
665 |
208.16 |
| Jan 15 2014 |
895 |
236.21 |
| Jan 15 2014 |
2490 |
268.95 |
| Jan 15 2014 |
483 |
207.51 |
| Jan 15 2014 |
664 |
208.16 |
| Jan 08 2014 |
2493 |
268.95 |
| Jan 08 2014 |
895 |
236.21 |
| Jan 08 2014 |
483 |
207.51 |
| Jan 08 2014 |
664 |
208.16 |
| Jan 01 2014 |
2494 |
268.95 |
| Jan 01 2014 |
895 |
236.21 |
| Jan 01 2014 |
483 |
207.51 |
| Jan 01 2014 |
664 |
208.16 |
| Dec 25 2013 |
483 |
207.51 |
| Dec 25 2013 |
896 |
236.21 |
| Dec 25 2013 |
2494 |
268.95 |
| Dec 25 2013 |
664 |
208.16 |
| Dec 18 2013 |
896 |
236.21 |
| Dec 18 2013 |
2494 |
268.95 |
| Dec 18 2013 |
483 |
207.51 |
| Dec 18 2013 |
664 |
208.16 |
| Dec 11 2013 |
896 |
236.21 |
| Dec 11 2013 |
2494 |
268.95 |
| Dec 11 2013 |
483 |
207.51 |
| Dec 11 2013 |
664 |
208.16 |
| Dec 04 2013 |
483 |
207.51 |
| Dec 04 2013 |
2494 |
268.95 |
| Dec 04 2013 |
896 |
236.21 |
| Dec 04 2013 |
664 |
208.16 |
| Nov 27 2013 |
483 |
207.51 |
| Nov 27 2013 |
2494 |
268.95 |
| Nov 27 2013 |
896 |
236.21 |
| Nov 27 2013 |
664 |
208.16 |
| Nov 20 2013 |
2494 |
268.95 |
| Nov 20 2013 |
896 |
236.21 |
| Nov 20 2013 |
483 |
207.51 |
| Nov 20 2013 |
664 |
208.16 |
| Nov 13 2013 |
483 |
207.51 |
| Nov 13 2013 |
2494 |
268.95 |
| Nov 13 2013 |
896 |
236.21 |
| Nov 13 2013 |
664 |
208.16 |
| Nov 06 2013 |
483 |
207.51 |
| Nov 06 2013 |
896 |
236.21 |
| Nov 06 2013 |
2494 |
268.95 |
| Nov 06 2013 |
664 |
208.16 |
| Oct 30 2013 |
896 |
236.21 |
| Oct 30 2013 |
2493 |
268.95 |
| Oct 30 2013 |
483 |
207.51 |
| Oct 30 2013 |
664 |
208.16 |
| Oct 23 2013 |
2493 |
268.95 |
| Oct 23 2013 |
896 |
236.21 |
| Oct 23 2013 |
483 |
207.51 |
| Oct 23 2013 |
664 |
208.16 |
| Oct 16 2013 |
485 |
207.51 |
| Oct 16 2013 |
2492 |
268.95 |
| Oct 16 2013 |
894 |
236.21 |
| Oct 16 2013 |
668 |
208.16 |
| Oct 09 2013 |
894 |
236.21 |
| Oct 09 2013 |
2508 |
268.95 |
| Oct 09 2013 |
485 |
207.51 |
| Oct 09 2013 |
675 |
208.16 |
| Oct 02 2013 |
2512 |
268.95 |
| Oct 02 2013 |
907 |
236.21 |
| Oct 02 2013 |
485 |
207.51 |
| Oct 02 2013 |
679 |
208.16 |
| Sep 25 2013 |
2505 |
268.95 |
| Sep 25 2013 |
906 |
236.21 |
| Sep 25 2013 |
483 |
207.51 |
| Sep 25 2013 |
682 |
208.16 |
| Sep 18 2013 |
476 |
207.51 |
| Sep 18 2013 |
2503 |
268.95 |
| Sep 18 2013 |
905 |
236.21 |
| Sep 18 2013 |
684 |
208.16 |
| Sep 11 2013 |
900 |
236.21 |
| Sep 11 2013 |
2506 |
268.95 |
| Sep 11 2013 |
489 |
207.51 |
| Sep 11 2013 |
705 |
208.16 |
| Sep 04 2013 |
2529 |
268.95 |
| Sep 04 2013 |
903 |
236.21 |
| Sep 04 2013 |
491 |
207.51 |
| Sep 04 2013 |
711 |
208.16 |
| Aug 28 2013 |
510 |
207.51 |
| Aug 28 2013 |
936 |
236.21 |
| Aug 28 2013 |
2553 |
268.95 |
| Aug 28 2013 |
724 |
208.16 |
| Aug 21 2013 |
935 |
236.21 |
| Aug 21 2013 |
2588 |
268.95 |
| Aug 21 2013 |
518 |
207.51 |
| Aug 21 2013 |
740 |
208.16 |
| Aug 14 2013 |
2613 |
268.95 |
| Aug 14 2013 |
862 |
236.21 |
| Aug 14 2013 |
524 |
207.51 |
| Aug 14 2013 |
743 |
208.16 |
| Aug 07 2013 |
875 |
236.21 |
| Aug 07 2013 |
2684 |
268.95 |
| Aug 07 2013 |
526 |
207.51 |
| Aug 07 2013 |
765 |
208.16 |
| Jul 31 2013 |
887 |
236.21 |
| Jul 31 2013 |
2725 |
268.95 |
| Jul 31 2013 |
543 |
207.51 |
| Jul 31 2013 |
776 |
208.16 |
| Jul 24 2013 |
2751 |
268.95 |
| Jul 24 2013 |
887 |
236.21 |
| Jul 24 2013 |
541 |
207.51 |
| Jul 24 2013 |
786 |
208.16 |
| Jul 17 2013 |
2752 |
268.95 |
| Jul 17 2013 |
877 |
236.21 |
| Jul 17 2013 |
544 |
207.51 |
| Jul 17 2013 |
790 |
208.16 |
| Jul 10 2013 |
548 |
207.51 |
| Jul 10 2013 |
2308 |
258.46 |
| Jul 10 2013 |
886 |
236.21 |
| Jul 10 2013 |
805 |
208.16 |
| Jul 03 2013 |
2355 |
258.46 |
| Jul 03 2013 |
856 |
236.21 |
| Jul 03 2013 |
554 |
207.51 |
| Jul 03 2013 |
814 |
208.16 |
| Jun 26 2013 |
852 |
236.21 |
| Jun 26 2013 |
2270 |
254.93 |
| Jun 26 2013 |
568 |
207.51 |
| Jun 26 2013 |
836 |
208.16 |
| Jun 19 2013 |
599 |
207.51 |
| Jun 19 2013 |
872 |
236.21 |
| Jun 19 2013 |
1699 |
239.04 |
| Jun 19 2013 |
863 |
208.16 |
| Jun 12 2013 |
616 |
207.51 |
| Jun 12 2013 |
1723 |
239.04 |
| Jun 12 2013 |
961 |
236.21 |
| Jun 12 2013 |
911 |
208.16 |
| Jun 05 2013 |
930 |
236.21 |
| Jun 05 2013 |
1724 |
239.04 |
| Jun 05 2013 |
1072 |
229.83 |
| Jun 05 2013 |
1218 |
218.35 |
| May 29 2013 |
1050 |
229.83 |
| May 29 2013 |
1765 |
239.04 |
| May 29 2013 |
939 |
236.21 |
| May 29 2013 |
1235 |
218.35 |
| May 22 2013 |
1001 |
225.89 |
| May 22 2013 |
949 |
236.21 |
| May 22 2013 |
1808 |
239.04 |
| May 22 2013 |
1289 |
218.35 |
| May 15 2013 |
1510 |
230.84 |
| May 15 2013 |
1239 |
249.36 |
| May 15 2013 |
1697 |
249.59 |
| May 15 2013 |
1315 |
218 |
| May 08 2013 |
1528 |
230.84 |
| May 08 2013 |
1170 |
249.36 |
| May 08 2013 |
1684 |
249.59 |
| May 08 2013 |
1308 |
218 |
| May 01 2013 |
734 |
209.48 |
| May 01 2013 |
1460 |
227.44 |
| May 01 2013 |
1097 |
240.49 |
| May 01 2013 |
1392 |
218 |
| Apr 24 2013 |
1480 |
227.44 |
| Apr 24 2013 |
1116 |
240.49 |
| Apr 24 2013 |
761 |
209.48 |
| Apr 24 2013 |
1458 |
218 |
| Apr 17 2013 |
1122 |
236.79 |
| Apr 17 2013 |
1328 |
221.55 |
| Apr 17 2013 |
790 |
209.48 |
| Apr 17 2013 |
1133 |
207.06 |
| Apr 10 2013 |
763 |
201.95 |
| Apr 10 2013 |
865 |
222.75 |
| Apr 10 2013 |
1000 |
217.13 |
| Apr 10 2013 |
656 |
187.66 |
| Apr 03 2013 |
1028 |
217.13 |
| Apr 03 2013 |
867 |
222.75 |
| Apr 03 2013 |
760 |
201.95 |
| Apr 03 2013 |
675 |
187.66 |
| Mar 27 2013 |
560 |
199.32 |
| Mar 27 2013 |
669 |
196.94 |
| Mar 27 2013 |
942 |
212.18 |
| Mar 27 2013 |
445 |
175.11 |
| Mar 20 2013 |
550 |
199.32 |
| Mar 20 2013 |
684 |
196.94 |
| Mar 20 2013 |
946 |
212.18 |
| Mar 20 2013 |
458 |
175.11 |
| Mar 13 2013 |
1903 |
268.35 |
| Mar 13 2013 |
477 |
175.11 |
| Oct 19 2012 |
491 |
197.55 |
| Oct 19 2012 |
520 |
194.31 |
| Oct 19 2012 |
597 |
198.08 |
| Oct 19 2012 |
789 |
201.27 |
| Sep 23 2012 |
611 |
198.08 |
| Sep 23 2012 |
514 |
194.31 |
| Sep 23 2012 |
496 |
197.55 |
| Sep 23 2012 |
803 |
201.27 |
| Aug 31 2012 |
511 |
194.31 |
| Aug 31 2012 |
423 |
192.81 |
| Aug 31 2012 |
520 |
190.86 |
| Aug 31 2012 |
558 |
189.84 |
| Aug 24 2012 |
521 |
190.86 |
| Aug 24 2012 |
511 |
194.31 |
| Aug 24 2012 |
511 |
198.59 |
| Aug 24 2012 |
621 |
192.91 |
| Aug 10 2012 |
507 |
194.31 |
| Aug 10 2012 |
531 |
198.59 |
| Aug 10 2012 |
529 |
190.86 |
| Aug 10 2012 |
647 |
192.91 |
| Aug 03 2012 |
530 |
190.86 |
| Aug 03 2012 |
504 |
194.31 |
| Aug 03 2012 |
542 |
198.59 |
| Aug 03 2012 |
643 |
192.91 |
| Jul 27 2012 |
532 |
190.86 |
| Jul 27 2012 |
508 |
194.31 |
| Jul 27 2012 |
544 |
198.59 |
| Jul 27 2012 |
651 |
192.91 |
| Jul 06 2012 |
531 |
197.89 |
| Jul 06 2012 |
542 |
199.32 |
| Jul 06 2012 |
564 |
191.91 |
| Jul 06 2012 |
661 |
192.77 |
| Jun 22 2012 |
571 |
197.89 |
| Jun 22 2012 |
541 |
199.32 |
| Jun 22 2012 |
564 |
191.91 |
| Jun 22 2012 |
697 |
192.77 |
| Jun 15 2012 |
584 |
197.89 |
| Jun 15 2012 |
491 |
199.32 |
| Jun 15 2012 |
557 |
191.91 |
| Jun 15 2012 |
715 |
192.77 |
| Jun 08 2012 |
497 |
199.32 |
| Jun 08 2012 |
604 |
197.89 |
| Jun 08 2012 |
561 |
191.91 |
| Jun 08 2012 |
725 |
192.77 |
| Jun 01 2012 |
600 |
197.89 |
| Jun 01 2012 |
590 |
199.32 |
| Jun 01 2012 |
687 |
195.6 |
| Jun 01 2012 |
824 |
195.22 |
| May 25 2012 |
567 |
197.89 |
| May 25 2012 |
588 |
199.32 |
| May 25 2012 |
469 |
179.64 |
| May 25 2012 |
715 |
189.72 |
| May 18 2012 |
695 |
199.32 |
| May 18 2012 |
641 |
197.89 |
| May 18 2012 |
674 |
188.47 |
| May 18 2012 |
862 |
193.18 |
| May 11 2012 |
696 |
199.32 |
| May 11 2012 |
643 |
197.89 |
| May 11 2012 |
671 |
188.47 |
| May 11 2012 |
874 |
193.18 |
| May 04 2012 |
535 |
181.9 |
| May 04 2012 |
361 |
181.9 |
| May 04 2012 |
402 |
175.88 |
| May 04 2012 |
591 |
179.9 |
| Apr 27 2012 |
379 |
175.88 |
| Apr 27 2012 |
354 |
181.9 |
| Apr 27 2012 |
486 |
181.9 |
| Apr 27 2012 |
607 |
179.9 |
