| May 19 2026 |
7594 |
389.42 |
| May 12 2026 |
7742 |
389.42 |
| May 05 2026 |
7778 |
389.42 |
| Apr 28 2026 |
7945 |
389.42 |
| Apr 21 2026 |
7958 |
389.42 |
| Apr 14 2026 |
8006 |
389.42 |
| Apr 07 2026 |
7938 |
389.42 |
| Mar 31 2026 |
7960 |
389.42 |
| Mar 24 2026 |
7952 |
389.42 |
| Mar 17 2026 |
8098 |
389.42 |
| Mar 10 2026 |
7985 |
389.42 |
| Mar 03 2026 |
7834 |
389.42 |
| Feb 24 2026 |
7905 |
389.42 |
| Feb 17 2026 |
7901 |
389.42 |
| Feb 10 2026 |
7778 |
389.42 |
| Feb 03 2026 |
7775 |
389.42 |
| Jan 27 2026 |
7750 |
389.42 |
| Jan 20 2026 |
7801 |
389.42 |
| Jan 13 2026 |
7784 |
389.42 |
| Jan 06 2026 |
7792 |
389.42 |
| Dec 30 2025 |
7798 |
389.42 |
| Dec 23 2025 |
7788 |
389.42 |
| Dec 16 2025 |
7796 |
389.42 |
| Dec 09 2025 |
7790 |
389.42 |
| Dec 02 2025 |
7765 |
389.42 |
| Nov 25 2025 |
7765 |
389.42 |
| Nov 18 2025 |
7759 |
389.42 |
| Nov 11 2025 |
7744 |
389.42 |
| Nov 04 2025 |
7744 |
389.42 |
| Oct 28 2025 |
7691 |
389.42 |
| Oct 21 2025 |
7814 |
389.42 |
| Oct 14 2025 |
7939 |
389.42 |
| Oct 07 2025 |
8031 |
389.42 |
| Sep 30 2025 |
8116 |
389.42 |
| Sep 23 2025 |
8141 |
389.42 |
| Sep 16 2025 |
7886 |
389.42 |
| Sep 09 2025 |
7888 |
389.42 |
| Sep 02 2025 |
8032 |
389.42 |
| Aug 26 2025 |
7722 |
389.42 |
| Aug 19 2025 |
7900 |
389.42 |
| Aug 12 2025 |
7953 |
389.42 |
| Aug 05 2025 |
7462 |
389.42 |
| Jul 29 2025 |
7550 |
389.42 |
| Jul 22 2025 |
7587 |
389.42 |
| Jul 15 2025 |
7896 |
389.42 |
| Jul 08 2025 |
8120 |
389.42 |
| Jul 01 2025 |
7906 |
389.42 |
| May 20 2025 |
900 |
319.05 |
| May 20 2025 |
9446 |
416.5 |
| May 20 2025 |
2440 |
319.05 |
| May 13 2025 |
925 |
319.05 |
| May 13 2025 |
9601 |
416.5 |
| May 13 2025 |
2421 |
319.05 |
| May 06 2025 |
920 |
319.05 |
| May 06 2025 |
9721 |
416.5 |
| May 06 2025 |
2468 |
319.05 |
| Apr 29 2025 |
927 |
319.05 |
| Apr 29 2025 |
9776 |
416.5 |
| Apr 29 2025 |
2502 |
319.05 |
| Apr 22 2025 |
879 |
319.05 |
| Apr 22 2025 |
10035 |
416.5 |
| Apr 22 2025 |
2449 |
319.05 |
| Apr 15 2025 |
882 |
319.05 |
| Apr 15 2025 |
9946 |
416.5 |
| Apr 15 2025 |
2475 |
319.05 |
| Apr 08 2025 |
909 |
319.05 |
| Apr 08 2025 |
9592 |
416.5 |
| Apr 08 2025 |
2477 |
319.05 |
| Apr 01 2025 |
894 |
319.05 |
| Apr 01 2025 |
9385 |
416.5 |
| Apr 01 2025 |
2272 |
319.05 |
| Mar 25 2025 |
917 |
319.05 |
| Mar 25 2025 |
9333 |
416.5 |
| Mar 25 2025 |
2298 |
319.05 |
| Mar 18 2025 |
893 |
319.05 |
| Mar 18 2025 |
9390 |
416.5 |
| Mar 18 2025 |
2283 |
319.05 |
| Mar 11 2025 |
894 |
319.05 |
| Mar 11 2025 |
9678 |
416.5 |
| Mar 11 2025 |
2273 |
319.05 |
| Mar 04 2025 |
875 |
319.05 |
| Mar 04 2025 |
9413 |
416.5 |
| Mar 04 2025 |
2280 |
319.05 |
| Feb 25 2025 |
890 |
319.05 |
| Feb 25 2025 |
9395 |
416.5 |
| Feb 25 2025 |
2283 |
319.05 |
| Feb 18 2025 |
880 |
319.05 |
| Feb 18 2025 |
9338 |
416.5 |
| Feb 18 2025 |
2277 |
319.05 |
| Feb 11 2025 |
874 |
319.05 |
| Feb 11 2025 |
9137 |
416.5 |
| Feb 11 2025 |
2284 |
319.05 |
| Feb 04 2025 |
870 |
319.05 |
| Feb 04 2025 |
9049 |
416.5 |
| Feb 04 2025 |
2282 |
319.05 |
| Jan 29 2025 |
840 |
319.05 |
| Jan 29 2025 |
9121 |
416.5 |
| Jan 29 2025 |
2271 |
319.05 |
| Jan 22 2025 |
859 |
319.05 |
| Jan 22 2025 |
9047 |
416.5 |
| Jan 22 2025 |
2288 |
319.05 |
| Jan 15 2025 |
870 |
319.05 |
| Jan 15 2025 |
9058 |
416.5 |
| Jan 15 2025 |
2309 |
319.05 |
| Jan 08 2025 |
870 |
319.05 |
| Jan 08 2025 |
8984 |
416.5 |
| Jan 08 2025 |
1321 |
319.05 |
| Jan 01 2025 |
870 |
319.05 |
| Jan 01 2025 |
8877 |
416.5 |
| Jan 01 2025 |
1326 |
319.05 |
| Dec 25 2024 |
870 |
319.05 |
| Dec 25 2024 |
8876 |
416.5 |
| Dec 25 2024 |
1325 |
319.05 |
| Dec 18 2024 |
875 |
319.05 |
| Dec 18 2024 |
8866 |
416.5 |
| Dec 18 2024 |
1325 |
319.05 |
| Dec 11 2024 |
875 |
319.05 |
| Dec 11 2024 |
8858 |
416.5 |
| Dec 11 2024 |
1324 |
319.05 |
| Dec 04 2024 |
875 |
319.05 |
| Dec 04 2024 |
8844 |
416.5 |
| Dec 04 2024 |
1324 |
319.05 |
| Nov 27 2024 |
875 |
319.05 |
| Nov 27 2024 |
8903 |
416.5 |
| Nov 27 2024 |
1324 |
319.05 |
| Nov 20 2024 |
875 |
319.05 |
| Nov 20 2024 |
8938 |
416.5 |
| Nov 20 2024 |
1324 |
319.05 |
| Nov 13 2024 |
875 |
319.05 |
| Nov 13 2024 |
8982 |
416.5 |
| Nov 13 2024 |
1325 |
319.05 |
| Nov 06 2024 |
880 |
319.05 |
| Nov 06 2024 |
9190 |
416.5 |
| Nov 06 2024 |
1315 |
319.05 |
| Oct 30 2024 |
828 |
319.05 |
| Oct 30 2024 |
9190 |
416.5 |
| Oct 30 2024 |
1283 |
319.05 |
| Oct 23 2024 |
828 |
319.05 |
| Oct 23 2024 |
9226 |
416.5 |
| Oct 23 2024 |
1729 |
319.05 |
| Oct 16 2024 |
828 |
319.05 |
| Oct 16 2024 |
10360 |
416.5 |
| Oct 16 2024 |
1726 |
319.05 |
| Oct 09 2024 |
813 |
319.05 |
| Oct 09 2024 |
10633 |
416.5 |
| Oct 09 2024 |
1714 |
319.05 |
| Oct 02 2024 |
786 |
319.05 |
| Oct 02 2024 |
5783 |
416.5 |
| Oct 02 2024 |
1682 |
319.05 |
| Sep 25 2024 |
784 |
319.05 |
| Sep 25 2024 |
5584 |
416.5 |
| Sep 25 2024 |
1675 |
319.05 |
| Sep 18 2024 |
785 |
319.05 |
| Sep 18 2024 |
5380 |
416.5 |
| Sep 18 2024 |
1658 |
319.05 |
| Sep 11 2024 |
787 |
319.05 |
| Sep 11 2024 |
4897 |
416.5 |
| Sep 11 2024 |
1637 |
319.05 |
| Sep 04 2024 |
804 |
319.05 |
| Sep 04 2024 |
4722 |
416.5 |
| Sep 04 2024 |
1623 |
319.05 |
| Aug 28 2024 |
828 |
319.05 |
| Aug 28 2024 |
4614 |
416.5 |
| Aug 28 2024 |
1628 |
319.05 |
| Aug 21 2024 |
842 |
319.05 |
| Aug 21 2024 |
4659 |
416.5 |
| Aug 21 2024 |
1447 |
319.05 |
| Aug 14 2024 |
831 |
319.05 |
| Aug 14 2024 |
4614 |
416.5 |
| Aug 14 2024 |
1353 |
319.05 |
| Aug 07 2024 |
859 |
319.05 |
| Aug 07 2024 |
4521 |
416.5 |
| Aug 07 2024 |
2021 |
319.05 |
| Jul 31 2024 |
878 |
319.05 |
| Jul 31 2024 |
4546 |
416.5 |
| Jul 31 2024 |
2044 |
319.05 |
| Jul 24 2024 |
874 |
319.05 |
| Jul 24 2024 |
4566 |
416.5 |
| Jul 24 2024 |
1966 |
319.05 |
| Jul 17 2024 |
853 |
319.05 |
| Jul 17 2024 |
1942 |
319.05 |
| Apr 20 2018 |
14012 |
480.5 |
| Apr 20 2018 |
19104 |
480.5 |
| Apr 13 2018 |
13878 |
480.5 |
| Apr 13 2018 |
19027 |
480.5 |
| Apr 06 2018 |
14170 |
480.5 |
| Apr 06 2018 |
19129 |
480.5 |
| Mar 30 2018 |
14484 |
480.5 |
| Mar 30 2018 |
19403 |
480.5 |
| Mar 23 2018 |
14667 |
480.5 |
| Mar 23 2018 |
19576 |
480.5 |
| Mar 16 2018 |
14530 |
480.5 |
| Mar 16 2018 |
19515 |
480.5 |
| Mar 09 2018 |
14495 |
480.5 |
| Mar 09 2018 |
19503 |
480.5 |
| Mar 02 2018 |
14558 |
480.5 |
| Mar 02 2018 |
19766 |
480.5 |
| Feb 23 2018 |
14703 |
480.5 |
| Feb 23 2018 |
19920 |
480.5 |
| Feb 16 2018 |
14702 |
480.5 |
| Feb 16 2018 |
19903 |
480.5 |
| Feb 09 2018 |
14527 |
480.5 |
| Feb 09 2018 |
19712 |
480.5 |
| Feb 02 2018 |
14463 |
480.5 |
| Feb 02 2018 |
19627 |
480.5 |
| Jan 26 2018 |
14525 |
480.5 |
| Jan 26 2018 |
19678 |
480.5 |
| Jan 19 2018 |
14528 |
480.5 |
| Jan 19 2018 |
19675 |
480.5 |
| Jan 12 2018 |
14554 |
480.5 |
| Jan 12 2018 |
19665 |
480.5 |
| Jan 05 2018 |
14554 |
480.5 |
| Jan 05 2018 |
19695 |
480.5 |
| Dec 29 2017 |
14554 |
480.5 |
| Dec 29 2017 |
19695 |
480.5 |
| Dec 22 2017 |
14554 |
480.5 |
| Dec 22 2017 |
19697 |
480.5 |
| Dec 15 2017 |
14554 |
480.5 |
| Dec 15 2017 |
19694 |
480.5 |
| Dec 08 2017 |
14554 |
480.5 |
| Dec 08 2017 |
19694 |
480.5 |
| Dec 01 2017 |
14554 |
480.5 |
| Dec 01 2017 |
19694 |
480.5 |
| Nov 24 2017 |
14554 |
480.5 |
| Nov 24 2017 |
19694 |
480.5 |
| Nov 17 2017 |
14555 |
480.5 |
| Nov 17 2017 |
19695 |
480.5 |
| Nov 10 2017 |
14571 |
480.5 |
| Nov 10 2017 |
19705 |
480.5 |
| Nov 03 2017 |
14571 |
480.5 |
| Nov 03 2017 |
19706 |
480.5 |
| Oct 27 2017 |
14599 |
480.5 |
| Oct 27 2017 |
19744 |
480.5 |
| Oct 20 2017 |
14514 |
480.5 |
| Oct 20 2017 |
19680 |
480.5 |
| Oct 13 2017 |
14560 |
480.5 |
| Oct 13 2017 |
19708 |
480.5 |
| Oct 06 2017 |
14551 |
480.5 |
| Oct 06 2017 |
19706 |
480.5 |
| Sep 29 2017 |
14549 |
480.5 |
| Sep 29 2017 |
19617 |
480.5 |
| Sep 22 2017 |
14755 |
480.5 |
| Sep 22 2017 |
19810 |
480.5 |
| Sep 15 2017 |
14750 |
480.5 |
| Sep 15 2017 |
19888 |
480.5 |
| Sep 08 2017 |
14659 |
480.5 |
| Sep 08 2017 |
20010 |
480.5 |
| Sep 01 2017 |
14697 |
480.5 |
| Sep 01 2017 |
20089 |
480.5 |
| Aug 25 2017 |
15025 |
480.5 |
| Aug 25 2017 |
20440 |
480.5 |
| Aug 18 2017 |
15085 |
480.5 |
| Aug 18 2017 |
20569 |
480.5 |
| Aug 11 2017 |
15152 |
480.5 |
| Aug 11 2017 |
20601 |
480.5 |
| Aug 04 2017 |
15224 |
480.5 |
| Aug 04 2017 |
20803 |
480.5 |
| Jul 28 2017 |
15323 |
480.5 |
| Jul 28 2017 |
20936 |
480.5 |
| Jul 21 2017 |
15383 |
480.5 |
| Jul 21 2017 |
21037 |
480.5 |
| Jul 14 2017 |
15483 |
480.5 |
| Jul 14 2017 |
21115 |
480.5 |
| Jul 07 2017 |
15545 |
480.5 |
| Jul 07 2017 |
21176 |
480.5 |
| Jun 30 2017 |
15577 |
480.5 |
| Jun 30 2017 |
21243 |
480.5 |
| Jun 23 2017 |
15772 |
480.5 |
| Jun 23 2017 |
21384 |
480.5 |
| Jun 16 2017 |
15816 |
480.5 |
| Jun 16 2017 |
21392 |
480.5 |
| Jun 09 2017 |
15706 |
480.5 |
| Jun 09 2017 |
21281 |
480.5 |
| Jun 02 2017 |
16054 |
480.5 |
| Jun 02 2017 |
21567 |
480.5 |
| May 26 2017 |
16094 |
480.5 |
| May 26 2017 |
21635 |
480.5 |
| May 19 2017 |
16514 |
480.5 |
| May 19 2017 |
21918 |
480.5 |
| May 12 2017 |
16594 |
480.5 |
| May 12 2017 |
22060 |
480.5 |
| May 05 2017 |
16604 |
480.5 |
| May 05 2017 |
22035 |
480.5 |
| Apr 08 2015 |
10296 |
398.79 |
| Apr 08 2015 |
15267 |
398.79 |
| Apr 01 2015 |
3714 |
337.17 |
| Apr 01 2015 |
11467 |
406.59 |
| Apr 01 2015 |
10389 |
398.79 |
| Apr 01 2015 |
13060 |
380.85 |
| Mar 25 2015 |
11345 |
406.59 |
| Mar 25 2015 |
10014 |
398.79 |
| Mar 25 2015 |
3740 |
337.17 |
| Mar 25 2015 |
12676 |
380.85 |
| Mar 18 2015 |
11183 |
406.59 |
| Mar 18 2015 |
3672 |
337.17 |
| Mar 18 2015 |
9756 |
398.79 |
| Mar 18 2015 |
12479 |
380.85 |
| Mar 11 2015 |
9985 |
398.79 |
| Mar 11 2015 |
11280 |
406.59 |
| Mar 11 2015 |
3773 |
337.17 |
| Mar 11 2015 |
12864 |
380.85 |
| Mar 04 2015 |
3809 |
337.17 |
| Mar 04 2015 |
11430 |
406.59 |
| Mar 04 2015 |
10128 |
398.79 |
| Mar 04 2015 |
13000 |
380.85 |
| Feb 25 2015 |
10159 |
398.79 |
| Feb 25 2015 |
3762 |
337.17 |
| Feb 25 2015 |
11370 |
406.59 |
| Feb 25 2015 |
13017 |
380.85 |
| Feb 18 2015 |
10255 |
398.79 |
| Feb 18 2015 |
3783 |
337.17 |
| Feb 18 2015 |
11441 |
406.59 |
| Feb 18 2015 |
13082 |
380.85 |
| Feb 11 2015 |
10288 |
398.79 |
| Feb 11 2015 |
11467 |
406.59 |
| Feb 11 2015 |
3799 |
337.17 |
| Feb 11 2015 |
13100 |
380.85 |
| Feb 04 2015 |
11473 |
406.59 |
| Feb 04 2015 |
3801 |
337.17 |
| Feb 04 2015 |
10318 |
398.79 |
| Feb 04 2015 |
13108 |
380.85 |
| Jan 28 2015 |
3801 |
337.17 |
| Jan 28 2015 |
11489 |
406.59 |
| Jan 28 2015 |
10304 |
398.79 |
| Jan 28 2015 |
13122 |
380.85 |
| Jan 21 2015 |
3802 |
337.17 |
| Jan 21 2015 |
11487 |
406.59 |
| Jan 21 2015 |
10327 |
398.79 |
| Jan 21 2015 |
13143 |
380.85 |
| Jan 14 2015 |
10337 |
398.79 |
| Jan 14 2015 |
3802 |
337.17 |
| Jan 14 2015 |
11492 |
406.59 |
| Jan 14 2015 |
13165 |
380.85 |
| Jan 07 2015 |
10337 |
398.79 |
| Jan 07 2015 |
11469 |
406.59 |
| Jan 07 2015 |
3802 |
337.17 |
| Jan 07 2015 |
13146 |
380.85 |
| Dec 31 2014 |
11470 |
406.59 |
| Dec 31 2014 |
10337 |
398.79 |
| Dec 31 2014 |
3803 |
337.17 |
| Dec 31 2014 |
13149 |
380.85 |
| Dec 24 2014 |
10337 |
398.79 |
| Dec 24 2014 |
11470 |
406.59 |
| Dec 24 2014 |
3803 |
337.17 |
| Dec 24 2014 |
13149 |
380.85 |
| Dec 17 2014 |
3803 |
337.17 |
| Dec 17 2014 |
11458 |
406.59 |
| Dec 17 2014 |
10337 |
398.79 |
| Dec 17 2014 |
13142 |
380.85 |
| Dec 10 2014 |
3803 |
337.17 |
| Dec 10 2014 |
11458 |
406.59 |
| Dec 10 2014 |
10337 |
398.79 |
| Dec 10 2014 |
13142 |
380.85 |
| Dec 03 2014 |
3804 |
337.17 |
| Dec 03 2014 |
11458 |
406.59 |
| Dec 03 2014 |
10337 |
398.79 |
| Dec 03 2014 |
13142 |
380.85 |
| Nov 26 2014 |
10337 |
398.79 |
| Nov 26 2014 |
11458 |
406.59 |
| Nov 26 2014 |
3804 |
337.17 |
| Nov 26 2014 |
13142 |
380.85 |
| Nov 19 2014 |
3804 |
337.17 |
| Nov 19 2014 |
11458 |
406.59 |
| Nov 19 2014 |
10337 |
398.79 |
| Nov 19 2014 |
13142 |
380.85 |
| Nov 12 2014 |
11458 |
406.59 |
| Nov 12 2014 |
3804 |
337.17 |
| Nov 12 2014 |
10337 |
398.79 |
| Nov 12 2014 |
13142 |
380.85 |
| Nov 05 2014 |
10337 |
398.79 |
| Nov 05 2014 |
3804 |
337.17 |
| Nov 05 2014 |
11458 |
406.59 |
| Nov 05 2014 |
13143 |
380.85 |
| Oct 29 2014 |
10335 |
398.79 |
| Oct 29 2014 |
11458 |
406.59 |
| Oct 29 2014 |
3804 |
337.17 |
| Oct 29 2014 |
13143 |
380.85 |
| Oct 22 2014 |
3803 |
337.17 |
| Oct 22 2014 |
11422 |
406.59 |
| Oct 22 2014 |
10323 |
398.79 |
| Oct 22 2014 |
13160 |
380.85 |
| Oct 15 2014 |
10288 |
398.79 |
| Oct 15 2014 |
11404 |
406.59 |
| Oct 15 2014 |
3802 |
337.17 |
| Oct 15 2014 |
13133 |
380.85 |
| Oct 08 2014 |
10293 |
398.79 |
| Oct 08 2014 |
11388 |
406.59 |
| Oct 08 2014 |
3803 |
337.17 |
| Oct 08 2014 |
13136 |
380.85 |
| Oct 01 2014 |
11404 |
406.59 |
| Oct 01 2014 |
3804 |
337.17 |
| Oct 01 2014 |
10302 |
398.79 |
| Oct 01 2014 |
13150 |
380.85 |
| Sep 24 2014 |
3783 |
337.17 |
| Sep 24 2014 |
11369 |
406.59 |
| Sep 24 2014 |
10356 |
398.79 |
| Sep 24 2014 |
13138 |
380.85 |
| Sep 17 2014 |
10277 |
398.79 |
| Sep 17 2014 |
3771 |
337.17 |
| Sep 17 2014 |
11427 |
406.59 |
| Sep 17 2014 |
13123 |
380.85 |
| Sep 10 2014 |
3775 |
337.17 |
| Sep 10 2014 |
11309 |
406.59 |
| Sep 10 2014 |
10290 |
398.79 |
| Sep 10 2014 |
13146 |
380.85 |
| Sep 03 2014 |
3781 |
337.17 |
| Sep 03 2014 |
11332 |
406.59 |
| Sep 03 2014 |
10299 |
398.79 |
| Sep 03 2014 |
13184 |
380.85 |
| Aug 27 2014 |
11422 |
406.59 |
| Aug 27 2014 |
3711 |
337.17 |
| Aug 27 2014 |
10201 |
398.79 |
| Aug 27 2014 |
13187 |
380.85 |
| Aug 20 2014 |
10203 |
398.79 |
| Aug 20 2014 |
11382 |
406.59 |
| Aug 20 2014 |
3695 |
337.17 |
| Aug 20 2014 |
13195 |
380.85 |
| Aug 13 2014 |
3730 |
337.17 |
| Aug 13 2014 |
11419 |
406.59 |
| Aug 13 2014 |
10179 |
398.79 |
| Aug 13 2014 |
13247 |
380.85 |
| Aug 06 2014 |
3711 |
337.17 |
| Aug 06 2014 |
11454 |
406.59 |
| Aug 06 2014 |
10307 |
398.79 |
| Aug 06 2014 |
13318 |
380.85 |
| Jul 30 2014 |
10336 |
398.79 |
| Jul 30 2014 |
11457 |
406.59 |
| Jul 30 2014 |
3775 |
337.17 |
| Jul 30 2014 |
13423 |
380.85 |
| Jul 23 2014 |
11356 |
406.59 |
| Jul 23 2014 |
3714 |
337.17 |
| Jul 23 2014 |
10291 |
398.79 |
| Jul 23 2014 |
13331 |
380.85 |
| Jul 16 2014 |
11361 |
406.59 |
| Jul 16 2014 |
3796 |
337.17 |
| Jul 16 2014 |
10395 |
398.79 |
| Jul 16 2014 |
13320 |
380.85 |
| Jul 09 2014 |
3693 |
337.17 |
| Jul 09 2014 |
11455 |
406.59 |
| Jul 09 2014 |
10431 |
398.79 |
| Jul 09 2014 |
13294 |
380.85 |
| Jul 02 2014 |
11560 |
406.59 |
| Jul 02 2014 |
3834 |
337.17 |
| Jul 02 2014 |
10507 |
398.79 |
| Jul 02 2014 |
13425 |
380.85 |
| Jun 25 2014 |
3684 |
337.17 |
| Jun 25 2014 |
11687 |
406.59 |
| Jun 25 2014 |
10604 |
398.79 |
| Jun 25 2014 |
13417 |
380.85 |
| Jun 18 2014 |
3673 |
337.17 |
| Jun 18 2014 |
6973 |
354.59 |
| Jun 18 2014 |
10642 |
398.79 |
| Jun 18 2014 |
10930 |
361.29 |
| Jun 11 2014 |
10580 |
398.79 |
| Jun 11 2014 |
3836 |
337.17 |
| Jun 11 2014 |
7007 |
354.59 |
| Jun 11 2014 |
11055 |
361.29 |
| Jun 04 2014 |
3856 |
337.17 |
| Jun 04 2014 |
7154 |
354.59 |
| Jun 04 2014 |
10634 |
398.79 |
| Jun 04 2014 |
11165 |
361.29 |
| May 28 2014 |
7187 |
354.59 |
| May 28 2014 |
3883 |
337.17 |
| May 28 2014 |
10606 |
398.79 |
| May 28 2014 |
11209 |
361.29 |
| May 21 2014 |
10626 |
398.79 |
| May 21 2014 |
7256 |
354.59 |
| May 21 2014 |
3866 |
337.17 |
| May 21 2014 |
11245 |
361.29 |
| May 14 2014 |
10701 |
398.79 |
| May 14 2014 |
7321 |
354.59 |
| May 14 2014 |
3915 |
337.17 |
| May 14 2014 |
11310 |
361.29 |
| May 07 2014 |
7271 |
354.59 |
| May 07 2014 |
3728 |
337.17 |
| May 07 2014 |
10414 |
398.79 |
| May 07 2014 |
11188 |
361.29 |
| Apr 30 2014 |
10820 |
398.79 |
| Apr 30 2014 |
7558 |
354.59 |
| Apr 30 2014 |
3930 |
337.17 |
| Apr 30 2014 |
11491 |
361.29 |
| Apr 23 2014 |
11103 |
398.79 |
| Apr 23 2014 |
7666 |
354.59 |
| Apr 23 2014 |
4056 |
337.17 |
| Apr 23 2014 |
11656 |
361.29 |
| Apr 16 2014 |
3926 |
302.6 |
| Apr 16 2014 |
5570 |
302.6 |
| Apr 09 2014 |
3980 |
302.6 |
| Apr 09 2014 |
5678 |
302.6 |
| Apr 02 2014 |
1726 |
258.28 |
| Apr 02 2014 |
1919 |
279.89 |
| Apr 02 2014 |
2868 |
265.48 |
| Mar 26 2014 |
1917 |
279.89 |
| Mar 26 2014 |
1785 |
258.28 |
| Mar 26 2014 |
2912 |
265.48 |
| Mar 19 2014 |
1970 |
279.89 |
| Mar 19 2014 |
1794 |
258.28 |
| Mar 19 2014 |
2952 |
265.48 |
| Mar 12 2014 |
1812 |
258.28 |
| Mar 12 2014 |
1994 |
279.89 |
| Mar 12 2014 |
2982 |
265.48 |
| Mar 05 2014 |
1854 |
258.28 |
| Mar 05 2014 |
2010 |
279.89 |
| Mar 05 2014 |
3006 |
265.48 |
| Feb 26 2014 |
1876 |
258.28 |
| Feb 26 2014 |
2037 |
279.89 |
| Feb 26 2014 |
3028 |
265.48 |
| Feb 19 2014 |
2037 |
279.89 |
| Feb 19 2014 |
1901 |
258.28 |
| Feb 19 2014 |
3050 |
265.48 |
| Feb 12 2014 |
1900 |
258.28 |
| Feb 12 2014 |
2035 |
279.89 |
| Feb 12 2014 |
3056 |
265.48 |
| Feb 05 2014 |
2033 |
279.89 |
| Feb 05 2014 |
1947 |
258.28 |
| Feb 05 2014 |
3097 |
265.48 |
| Jan 29 2014 |
1972 |
258.28 |
| Jan 29 2014 |
2033 |
279.89 |
| Jan 29 2014 |
3107 |
265.48 |
| Jan 22 2014 |
2030 |
279.89 |
| Jan 22 2014 |
1985 |
258.28 |
| Jan 22 2014 |
3108 |
265.48 |
| Jan 15 2014 |
2030 |
279.89 |
| Jan 15 2014 |
1994 |
258.28 |
| Jan 15 2014 |
3111 |
265.48 |
| Jan 08 2014 |
1997 |
258.28 |
| Jan 08 2014 |
2030 |
279.89 |
| Jan 08 2014 |
3116 |
265.48 |
| Jan 01 2014 |
1999 |
258.28 |
| Jan 01 2014 |
2030 |
279.89 |
| Jan 01 2014 |
3118 |
265.48 |
| Dec 25 2013 |
2030 |
279.89 |
| Dec 25 2013 |
1999 |
258.28 |
| Dec 25 2013 |
3118 |
265.48 |
| Dec 18 2013 |
2030 |
279.89 |
| Dec 18 2013 |
1999 |
258.28 |
| Dec 18 2013 |
3118 |
265.48 |
| Dec 11 2013 |
2030 |
279.89 |
| Dec 11 2013 |
1999 |
258.28 |
| Dec 11 2013 |
3118 |
265.48 |
| Dec 04 2013 |
1999 |
258.28 |
| Dec 04 2013 |
2030 |
279.89 |
| Dec 04 2013 |
3118 |
265.48 |
| Nov 27 2013 |
1999 |
258.28 |
| Nov 27 2013 |
2030 |
279.89 |
| Nov 27 2013 |
3118 |
265.48 |
| Nov 20 2013 |
1999 |
258.28 |
| Nov 20 2013 |
2031 |
279.89 |
| Nov 20 2013 |
3119 |
265.48 |
| Nov 13 2013 |
1999 |
258.28 |
| Nov 13 2013 |
2031 |
279.89 |
| Nov 13 2013 |
3119 |
265.48 |
| Nov 06 2013 |
2031 |
279.89 |
| Nov 06 2013 |
1999 |
258.28 |
| Nov 06 2013 |
3119 |
265.48 |
| Oct 30 2013 |
2031 |
279.89 |
| Oct 30 2013 |
1999 |
258.28 |
| Oct 30 2013 |
3118 |
265.48 |
| Oct 23 2013 |
1999 |
258.28 |
| Oct 23 2013 |
2031 |
279.89 |
| Oct 23 2013 |
3119 |
265.48 |
| Oct 16 2013 |
1999 |
258.28 |
| Oct 16 2013 |
2033 |
279.89 |
| Oct 16 2013 |
3122 |
265.48 |
| Oct 09 2013 |
2033 |
279.89 |
| Oct 09 2013 |
2017 |
258.28 |
| Oct 09 2013 |
3143 |
265.48 |
| Oct 02 2013 |
2021 |
258.28 |
| Oct 02 2013 |
2043 |
279.89 |
| Oct 02 2013 |
3149 |
265.48 |
| Sep 25 2013 |
2022 |
258.28 |
| Sep 25 2013 |
2035 |
279.89 |
| Sep 25 2013 |
3149 |
265.48 |
| Sep 18 2013 |
2021 |
258.28 |
| Sep 18 2013 |
2026 |
279.89 |
| Sep 18 2013 |
3135 |
265.48 |
| Sep 11 2013 |
1992 |
279.89 |
| Sep 11 2013 |
2033 |
258.28 |
| Sep 11 2013 |
3140 |
265.48 |
| Sep 04 2013 |
2049 |
258.28 |
| Sep 04 2013 |
2000 |
279.89 |
| Sep 04 2013 |
3171 |
265.48 |
| Aug 28 2013 |
2071 |
279.89 |
| Aug 28 2013 |
2093 |
258.28 |
| Aug 28 2013 |
3206 |
265.48 |
| Aug 21 2013 |
2073 |
279.89 |
| Aug 21 2013 |
2125 |
258.28 |
| Aug 21 2013 |
3241 |
265.48 |
| Aug 14 2013 |
2143 |
258.28 |
| Aug 14 2013 |
1832 |
279.89 |
| Aug 14 2013 |
3126 |
265.48 |
| Aug 07 2013 |
1847 |
279.89 |
| Aug 07 2013 |
2201 |
258.28 |
| Aug 07 2013 |
3185 |
265.48 |
| Jul 31 2013 |
1844 |
279.89 |
| Jul 31 2013 |
2231 |
258.28 |
| Jul 31 2013 |
3243 |
265.48 |
| Jul 24 2013 |
2270 |
258.28 |
| Jul 24 2013 |
1845 |
279.89 |
| Jul 24 2013 |
3261 |
265.48 |
| Jul 17 2013 |
2274 |
258.28 |
| Jul 17 2013 |
1799 |
279.89 |
| Jul 17 2013 |
3257 |
265.48 |
| Jul 10 2013 |
2302 |
258.28 |
| Jul 10 2013 |
1826 |
279.89 |
| Jul 10 2013 |
3305 |
265.48 |
| Jul 03 2013 |
2350 |
258.28 |
| Jul 03 2013 |
1762 |
279.89 |
| Jul 03 2013 |
3300 |
265.48 |
| Jun 26 2013 |
1751 |
279.89 |
| Jun 26 2013 |
754 |
213.97 |
| Jun 26 2013 |
2401 |
246.93 |
| Jun 19 2013 |
1767 |
279.89 |
| Jun 19 2013 |
787 |
213.97 |
| Jun 19 2013 |
2459 |
246.93 |
| Jun 12 2013 |
803 |
213.97 |
| Jun 12 2013 |
1874 |
279.89 |
| Jun 12 2013 |
2538 |
246.93 |
| Jun 05 2013 |
1809 |
279.89 |
| Jun 05 2013 |
819 |
213.97 |
| Jun 05 2013 |
2540 |
246.93 |
| May 29 2013 |
838 |
213.97 |
| May 29 2013 |
1808 |
279.89 |
| May 29 2013 |
2554 |
246.93 |
| May 22 2013 |
1791 |
253.29 |
| May 22 2013 |
1823 |
279.89 |
| May 22 2013 |
3321 |
271.76 |
| May 22 2013 |
3886 |
269.17 |
| May 15 2013 |
3370 |
271.76 |
| May 15 2013 |
1877 |
279.89 |
| May 15 2013 |
1833 |
253.29 |
| May 15 2013 |
3929 |
269.17 |
| May 08 2013 |
3352 |
271.76 |
| May 08 2013 |
1763 |
279.89 |
| May 08 2013 |
1826 |
253.29 |
| May 08 2013 |
3895 |
269.17 |
| May 01 2013 |
1912 |
253.29 |
| May 01 2013 |
3429 |
271.76 |
| May 01 2013 |
1856 |
279.89 |
| May 01 2013 |
3980 |
269.17 |
| Apr 24 2013 |
3475 |
271.76 |
| Apr 24 2013 |
1857 |
279.89 |
| Apr 24 2013 |
1934 |
253.29 |
| Apr 24 2013 |
4033 |
269.17 |
| Apr 17 2013 |
1976 |
282.29 |
| Apr 17 2013 |
3525 |
271.76 |
| Apr 17 2013 |
2003 |
253.29 |
| Apr 17 2013 |
4285 |
272.28 |
| Apr 10 2013 |
7357 |
329.54 |
| Apr 10 2013 |
1989 |
284.7 |
| Apr 10 2013 |
2063 |
253.29 |
| Apr 10 2013 |
5444 |
289.17 |
| Apr 03 2013 |
2098 |
253.29 |
| Apr 03 2013 |
1982 |
284.7 |
| Apr 03 2013 |
7356 |
329.54 |
| Apr 03 2013 |
5485 |
289.17 |
| Mar 27 2013 |
1262 |
243.53 |
| Mar 27 2013 |
3590 |
272.39 |
| Mar 27 2013 |
1570 |
234.26 |
| Mar 27 2013 |
2407 |
234.16 |
| Mar 20 2013 |
1210 |
243.53 |
| Mar 20 2013 |
3563 |
272.39 |
| Mar 20 2013 |
1571 |
234.26 |
| Mar 20 2013 |
2431 |
234.16 |
| Mar 13 2013 |
1479 |
253.29 |
| Mar 13 2013 |
2459 |
234.16 |
| Oct 19 2012 |
2892 |
272.39 |
| Oct 19 2012 |
1214 |
243.53 |
| Oct 19 2012 |
1472 |
234.26 |
| Oct 19 2012 |
2288 |
242.12 |
| Sep 23 2012 |
1486 |
234.26 |
| Sep 23 2012 |
1197 |
243.53 |
| Sep 23 2012 |
2890 |
272.39 |
| Sep 23 2012 |
2287 |
242.12 |
| Aug 31 2012 |
1156 |
243.53 |
| Aug 31 2012 |
2835 |
272.39 |
| Aug 31 2012 |
1463 |
234.26 |
| Aug 31 2012 |
2267 |
242.12 |
| Aug 24 2012 |
1460 |
234.26 |
| Aug 24 2012 |
1154 |
243.53 |
| Aug 24 2012 |
2822 |
272.39 |
| Aug 24 2012 |
2260 |
242.12 |
| Aug 10 2012 |
1143 |
243.53 |
| Aug 10 2012 |
2779 |
272.39 |
| Aug 10 2012 |
1471 |
234.26 |
| Aug 10 2012 |
2283 |
242.12 |
| Aug 03 2012 |
1461 |
234.26 |
| Aug 03 2012 |
1129 |
243.53 |
| Aug 03 2012 |
2759 |
272.39 |
| Aug 03 2012 |
2291 |
242.12 |
| Jul 27 2012 |
1451 |
234.26 |
| Jul 27 2012 |
1121 |
243.53 |
| Jul 27 2012 |
2714 |
272.39 |
| Jul 27 2012 |
2280 |
242.12 |
| Jul 06 2012 |
2656 |
272.39 |
| Jul 06 2012 |
1062 |
243.53 |
| Jul 06 2012 |
1455 |
234.26 |
| Jul 06 2012 |
2271 |
242.12 |
| Jun 22 2012 |
2508 |
272.39 |
| Jun 22 2012 |
575 |
202.35 |
| Jun 22 2012 |
1455 |
234.26 |
| Jun 22 2012 |
2290 |
243.13 |
| Jun 15 2012 |
2543 |
272.39 |
| Jun 15 2012 |
522 |
202.35 |
| Jun 15 2012 |
1421 |
234.26 |
| Jun 15 2012 |
2390 |
243.13 |
| Jun 08 2012 |
527 |
202.35 |
| Jun 08 2012 |
2501 |
272.39 |
| Jun 08 2012 |
1439 |
234.26 |
| Jun 08 2012 |
2393 |
243.13 |
| Jun 01 2012 |
2413 |
272.39 |
| Jun 01 2012 |
626 |
202.35 |
| Jun 01 2012 |
1506 |
234.26 |
| Jun 01 2012 |
2406 |
243.13 |
| May 25 2012 |
830 |
215.24 |
| May 25 2012 |
622 |
202.35 |
| May 25 2012 |
1033 |
215.24 |
| May 25 2012 |
1227 |
210.94 |
| May 18 2012 |
730 |
202.35 |
| May 18 2012 |
907 |
215.24 |
| May 18 2012 |
1132 |
215.24 |
| May 18 2012 |
1315 |
210.94 |
| May 11 2012 |
731 |
202.35 |
| May 11 2012 |
906 |
215.24 |
| May 11 2012 |
1131 |
215.24 |
| May 11 2012 |
1350 |
210.94 |
| May 04 2012 |
1063 |
215.24 |
| May 04 2012 |
841 |
215.24 |
| May 04 2012 |
651 |
202.35 |
| May 04 2012 |
1322 |
210.94 |
| Apr 27 2012 |
595 |
202.35 |
| Apr 27 2012 |
843 |
215.24 |
| Apr 27 2012 |
973 |
215.24 |
| Apr 27 2012 |
1328 |
210.94 |
