Jun 17 2015 |
3794 |
328.48 |
Jun 17 2015 |
6529 |
328.48 |
Jun 10 2015 |
3810 |
328.48 |
Jun 10 2015 |
6441 |
328.48 |
Jun 03 2015 |
3438 |
321.33 |
Jun 03 2015 |
5925 |
321.33 |
May 27 2015 |
3424 |
321.33 |
May 27 2015 |
5903 |
321.33 |
May 20 2015 |
3450 |
321.33 |
May 20 2015 |
5949 |
321.33 |
May 13 2015 |
3494 |
321.33 |
May 13 2015 |
5990 |
321.33 |
May 06 2015 |
3436 |
321.33 |
May 06 2015 |
5803 |
321.33 |
Apr 29 2015 |
3517 |
321.33 |
Apr 29 2015 |
5918 |
321.33 |
Apr 22 2015 |
3547 |
321.33 |
Apr 22 2015 |
5941 |
321.33 |
Apr 15 2015 |
3574 |
321.33 |
Apr 15 2015 |
6012 |
321.33 |
Apr 08 2015 |
3575 |
321.33 |
Apr 08 2015 |
6041 |
321.33 |
Apr 01 2015 |
4377 |
353.8 |
Apr 01 2015 |
13066 |
422.53 |
Apr 01 2015 |
5017 |
340.77 |
Apr 01 2015 |
10260 |
359.73 |
Mar 25 2015 |
12912 |
422.53 |
Mar 25 2015 |
4808 |
340.77 |
Mar 25 2015 |
4401 |
353.8 |
Mar 25 2015 |
9970 |
359.73 |
Mar 18 2015 |
12714 |
422.53 |
Mar 18 2015 |
4287 |
353.8 |
Mar 18 2015 |
4681 |
340.77 |
Mar 18 2015 |
9809 |
359.73 |
Mar 11 2015 |
4782 |
340.77 |
Mar 11 2015 |
12831 |
422.53 |
Mar 11 2015 |
4417 |
353.8 |
Mar 11 2015 |
10163 |
359.73 |
Mar 04 2015 |
4465 |
353.8 |
Mar 04 2015 |
13008 |
422.53 |
Mar 04 2015 |
4882 |
340.77 |
Mar 04 2015 |
10271 |
359.73 |
Feb 25 2015 |
4908 |
340.77 |
Feb 25 2015 |
4427 |
353.8 |
Feb 25 2015 |
12926 |
422.53 |
Feb 25 2015 |
10295 |
359.73 |
Feb 18 2015 |
5005 |
340.77 |
Feb 18 2015 |
4442 |
353.8 |
Feb 18 2015 |
12984 |
422.53 |
Feb 18 2015 |
10377 |
359.73 |
Feb 11 2015 |
5031 |
340.77 |
Feb 11 2015 |
13014 |
422.53 |
Feb 11 2015 |
4468 |
353.8 |
Feb 11 2015 |
10406 |
359.73 |
Feb 04 2015 |
13003 |
422.53 |
Feb 04 2015 |
4467 |
353.8 |
Feb 04 2015 |
5057 |
340.77 |
Feb 04 2015 |
10418 |
359.73 |
Jan 28 2015 |
4467 |
353.8 |
Jan 28 2015 |
13036 |
422.53 |
Jan 28 2015 |
5061 |
340.77 |
Jan 28 2015 |
10415 |
359.73 |
Jan 21 2015 |
4471 |
353.8 |
Jan 21 2015 |
13021 |
422.53 |
Jan 21 2015 |
5075 |
340.77 |
Jan 21 2015 |
10421 |
359.73 |
Jan 14 2015 |
5083 |
340.77 |
Jan 14 2015 |
4471 |
353.8 |
Jan 14 2015 |
13030 |
422.53 |
Jan 14 2015 |
10441 |
359.73 |
Jan 07 2015 |
5083 |
340.77 |
Jan 07 2015 |
13005 |
422.53 |
Jan 07 2015 |
4471 |
353.8 |
Jan 07 2015 |
10427 |
359.73 |
Dec 31 2014 |
13005 |
422.53 |
Dec 31 2014 |
5083 |
340.77 |
Dec 31 2014 |
4472 |
353.8 |
Dec 31 2014 |
10425 |
359.73 |
Dec 24 2014 |
5083 |
340.77 |
Dec 24 2014 |
13005 |
422.53 |
Dec 24 2014 |
4472 |
353.8 |
Dec 24 2014 |
10425 |
359.73 |
Dec 17 2014 |
4472 |
353.8 |
Dec 17 2014 |
12990 |
422.53 |
Dec 17 2014 |
5083 |
340.77 |
Dec 17 2014 |
10419 |
359.73 |
Dec 10 2014 |
4472 |
353.8 |
Dec 10 2014 |
12990 |
422.53 |
Dec 10 2014 |
5083 |
340.77 |
Dec 10 2014 |
10419 |
359.73 |
Dec 03 2014 |
4473 |
353.8 |
Dec 03 2014 |
12990 |
422.53 |
Dec 03 2014 |
5083 |
340.77 |
Dec 03 2014 |
10419 |
359.73 |
Nov 26 2014 |
5083 |
340.77 |
Nov 26 2014 |
12990 |
422.53 |
Nov 26 2014 |
4473 |
353.8 |
Nov 26 2014 |
10419 |
359.73 |
Nov 19 2014 |
4473 |
353.8 |
Nov 19 2014 |
12990 |
422.53 |
Nov 19 2014 |
5083 |
340.77 |
Nov 19 2014 |
10419 |
359.73 |
Nov 12 2014 |
12990 |
422.53 |
Nov 12 2014 |
4473 |
353.8 |
Nov 12 2014 |
5083 |
340.77 |
Nov 12 2014 |
10419 |
359.73 |
Nov 05 2014 |
5083 |
340.77 |
Nov 05 2014 |
4473 |
353.8 |
Nov 05 2014 |
12990 |
422.53 |
Nov 05 2014 |
10419 |
359.73 |
Oct 29 2014 |
5083 |
340.77 |
Oct 29 2014 |
12990 |
422.53 |
Oct 29 2014 |
4473 |
353.8 |
Oct 29 2014 |
10418 |
359.73 |
Oct 22 2014 |
4470 |
353.8 |
Oct 22 2014 |
12946 |
422.53 |
Oct 22 2014 |
5081 |
340.77 |
Oct 22 2014 |
10428 |
359.73 |
Oct 15 2014 |
5071 |
340.77 |
Oct 15 2014 |
12930 |
422.53 |
Oct 15 2014 |
4468 |
353.8 |
Oct 15 2014 |
10410 |
359.73 |
Oct 08 2014 |
5071 |
340.77 |
Oct 08 2014 |
12911 |
422.53 |
Oct 08 2014 |
4467 |
353.8 |
Oct 08 2014 |
10420 |
359.73 |
Oct 01 2014 |
12933 |
422.53 |
Oct 01 2014 |
4470 |
353.8 |
Oct 01 2014 |
5075 |
340.77 |
Oct 01 2014 |
10431 |
359.73 |
Sep 24 2014 |
4448 |
353.8 |
Sep 24 2014 |
12894 |
422.53 |
Sep 24 2014 |
5076 |
340.77 |
Sep 24 2014 |
10420 |
359.73 |
Sep 17 2014 |
5058 |
340.77 |
Sep 17 2014 |
4443 |
353.8 |
Sep 17 2014 |
12951 |
422.53 |
Sep 17 2014 |
10431 |
359.73 |
Sep 10 2014 |
4452 |
353.8 |
Sep 10 2014 |
12831 |
422.53 |
Sep 10 2014 |
5080 |
340.77 |
Sep 10 2014 |
10426 |
359.73 |
Sep 03 2014 |
4456 |
353.8 |
Sep 03 2014 |
12828 |
422.53 |
Sep 03 2014 |
5076 |
340.77 |
Sep 03 2014 |
10476 |
359.73 |
Aug 27 2014 |
12941 |
422.53 |
Aug 27 2014 |
4375 |
353.8 |
Aug 27 2014 |
5000 |
340.77 |
Aug 27 2014 |
10467 |
359.73 |
Aug 20 2014 |
5011 |
340.77 |
Aug 20 2014 |
12893 |
422.53 |
Aug 20 2014 |
4367 |
353.8 |
Aug 20 2014 |
10492 |
359.73 |
Aug 13 2014 |
4401 |
353.8 |
Aug 13 2014 |
12927 |
422.53 |
Aug 13 2014 |
4998 |
340.77 |
Aug 13 2014 |
10532 |
359.73 |
Aug 06 2014 |
4371 |
353.8 |
Aug 06 2014 |
12958 |
422.53 |
Aug 06 2014 |
5055 |
340.77 |
Aug 06 2014 |
10548 |
359.73 |
Jul 30 2014 |
5059 |
340.77 |
Jul 30 2014 |
12970 |
422.53 |
Jul 30 2014 |
4434 |
353.8 |
Jul 30 2014 |
10612 |
359.73 |
Jul 23 2014 |
12859 |
422.53 |
Jul 23 2014 |
4351 |
353.8 |
Jul 23 2014 |
5066 |
340.77 |
Jul 23 2014 |
10613 |
359.73 |
Jul 16 2014 |
12847 |
422.53 |
Jul 16 2014 |
4430 |
353.8 |
Jul 16 2014 |
5116 |
340.77 |
Jul 16 2014 |
10591 |
359.73 |
Jul 09 2014 |
4307 |
353.8 |
Jul 09 2014 |
12965 |
422.53 |
Jul 09 2014 |
5150 |
340.77 |
Jul 09 2014 |
10594 |
359.73 |
Jul 02 2014 |
13077 |
422.53 |
Jul 02 2014 |
4447 |
353.8 |
Jul 02 2014 |
5187 |
340.77 |
Jul 02 2014 |
10687 |
359.73 |
Jun 25 2014 |
4304 |
353.8 |
Jun 25 2014 |
13193 |
422.53 |
Jun 25 2014 |
5260 |
340.77 |
Jun 25 2014 |
10676 |
359.73 |
Jun 18 2014 |
4283 |
353.8 |
Jun 18 2014 |
13314 |
422.53 |
Jun 18 2014 |
5711 |
346.92 |
Jun 18 2014 |
11727 |
367.54 |
Jun 11 2014 |
8684 |
379.66 |
Jun 11 2014 |
4482 |
353.8 |
Jun 11 2014 |
13334 |
422.53 |
Jun 11 2014 |
14208 |
385.33 |
Jun 04 2014 |
4515 |
353.8 |
Jun 04 2014 |
13591 |
422.53 |
Jun 04 2014 |
8742 |
379.66 |
Jun 04 2014 |
14320 |
385.33 |
May 28 2014 |
13589 |
422.53 |
May 28 2014 |
4550 |
353.8 |
May 28 2014 |
8748 |
379.66 |
May 28 2014 |
14332 |
385.33 |
May 21 2014 |
8766 |
379.66 |
May 21 2014 |
13674 |
422.53 |
May 21 2014 |
4541 |
353.8 |
May 21 2014 |
14419 |
385.33 |
May 14 2014 |
8830 |
379.66 |
May 14 2014 |
13757 |
422.53 |
May 14 2014 |
4604 |
353.8 |
May 14 2014 |
14473 |
385.33 |
May 07 2014 |
13571 |
422.53 |
May 07 2014 |
4380 |
353.8 |
May 07 2014 |
8590 |
379.66 |
May 07 2014 |
14273 |
385.33 |
Apr 30 2014 |
8921 |
379.66 |
Apr 30 2014 |
14055 |
422.53 |
Apr 30 2014 |
4600 |
353.8 |
Apr 30 2014 |
14687 |
385.33 |
Apr 23 2014 |
9139 |
379.66 |
Apr 23 2014 |
14211 |
422.53 |
Apr 23 2014 |
4748 |
353.8 |
Apr 23 2014 |
14932 |
385.33 |
Mar 05 2014 |
15599 |
429.77 |
Mar 05 2014 |
2498 |
295.19 |
Mar 05 2014 |
11794 |
362.48 |
Feb 26 2014 |
15629 |
429.77 |
Feb 26 2014 |
2517 |
295.19 |
Feb 26 2014 |
11821 |
362.48 |
Feb 19 2014 |
2530 |
295.19 |
Feb 19 2014 |
15644 |
429.77 |
Feb 19 2014 |
11862 |
362.48 |
Feb 12 2014 |
15650 |
429.77 |
Feb 12 2014 |
2533 |
295.19 |
Feb 12 2014 |
11861 |
362.48 |
Feb 05 2014 |
2529 |
295.19 |
Feb 05 2014 |
15753 |
429.77 |
Feb 05 2014 |
11931 |
362.48 |
Jan 29 2014 |
15852 |
429.77 |
Jan 29 2014 |
2529 |
295.19 |
Jan 29 2014 |
11975 |
362.48 |
Jan 22 2014 |
2525 |
295.19 |
Jan 22 2014 |
15816 |
429.77 |
Jan 22 2014 |
11934 |
362.48 |
Jan 15 2014 |
2525 |
295.19 |
Jan 15 2014 |
15859 |
429.77 |
Jan 15 2014 |
11961 |
362.48 |
Jan 08 2014 |
15880 |
429.77 |
Jan 08 2014 |
2525 |
295.19 |
Jan 08 2014 |
11957 |
362.48 |
Jan 01 2014 |
15884 |
429.77 |
Jan 01 2014 |
2525 |
295.19 |
Jan 01 2014 |
11958 |
362.48 |
Dec 25 2013 |
2530 |
295.19 |
Dec 25 2013 |
15884 |
429.77 |
Dec 25 2013 |
11960 |
362.48 |
Dec 18 2013 |
2530 |
295.19 |
Dec 18 2013 |
15884 |
429.77 |
Dec 18 2013 |
11960 |
362.48 |
Dec 11 2013 |
2530 |
295.19 |
Dec 11 2013 |
15884 |
429.77 |
Dec 11 2013 |
11960 |
362.48 |
Dec 04 2013 |
15884 |
429.77 |
Dec 04 2013 |
2530 |
295.19 |
Dec 04 2013 |
11961 |
362.48 |
Nov 27 2013 |
15884 |
429.77 |
Nov 27 2013 |
2530 |
295.19 |
Nov 27 2013 |
11961 |
362.48 |
Nov 20 2013 |
15884 |
429.77 |
Nov 20 2013 |
2530 |
295.19 |
Nov 20 2013 |
11962 |
362.48 |
Nov 13 2013 |
15886 |
429.77 |
Nov 13 2013 |
2530 |
295.19 |
Nov 13 2013 |
11962 |
362.48 |
Nov 06 2013 |
2530 |
295.19 |
Nov 06 2013 |
15887 |
429.77 |
Nov 06 2013 |
11963 |
362.48 |
Oct 30 2013 |
2530 |
295.19 |
Oct 30 2013 |
15885 |
429.77 |
Oct 30 2013 |
11962 |
362.48 |
Oct 23 2013 |
15886 |
429.77 |
Oct 23 2013 |
2530 |
295.19 |
Oct 23 2013 |
11961 |
362.48 |
Oct 16 2013 |
15858 |
429.77 |
Oct 16 2013 |
2526 |
295.19 |
Oct 16 2013 |
11965 |
362.48 |
Oct 09 2013 |
2523 |
295.19 |
Oct 09 2013 |
15844 |
429.77 |
Oct 09 2013 |
11918 |
362.48 |
Oct 02 2013 |
15832 |
429.77 |
Oct 02 2013 |
2533 |
295.19 |
Oct 02 2013 |
11924 |
362.48 |
Sep 25 2013 |
15751 |
429.77 |
Sep 25 2013 |
2525 |
295.19 |
Sep 25 2013 |
11889 |
362.48 |
Sep 18 2013 |
15666 |
429.77 |
Sep 18 2013 |
2518 |
295.19 |
Sep 18 2013 |
11798 |
362.48 |
Sep 11 2013 |
2470 |
295.19 |
Sep 11 2013 |
15576 |
429.77 |
Sep 11 2013 |
11727 |
362.48 |
Sep 04 2013 |
15579 |
429.77 |
Sep 04 2013 |
2474 |
295.19 |
Sep 04 2013 |
11761 |
362.48 |
Aug 28 2013 |
2573 |
295.19 |
Aug 28 2013 |
15549 |
429.77 |
Aug 28 2013 |
11754 |
362.48 |
Aug 21 2013 |
2564 |
295.19 |
Aug 21 2013 |
15628 |
429.77 |
Aug 21 2013 |
11828 |
362.48 |
Aug 14 2013 |
15724 |
429.77 |
Aug 14 2013 |
2253 |
295.19 |
Aug 14 2013 |
11575 |
362.48 |
Aug 07 2013 |
2264 |
295.19 |
Aug 07 2013 |
15932 |
429.77 |
Aug 07 2013 |
11699 |
362.48 |
Jul 31 2013 |
2260 |
295.19 |
Jul 31 2013 |
16056 |
429.77 |
Jul 31 2013 |
11796 |
362.48 |
Jul 24 2013 |
16213 |
429.77 |
Jul 24 2013 |
2268 |
295.19 |
Jul 24 2013 |
11856 |
362.48 |
Jul 17 2013 |
16271 |
429.77 |
Jul 17 2013 |
2216 |
295.19 |
Jul 17 2013 |
11878 |
362.48 |
Jul 10 2013 |
16438 |
429.77 |
Jul 10 2013 |
2253 |
295.19 |
Jul 10 2013 |
12016 |
362.48 |
Jul 03 2013 |
16564 |
429.77 |
Jul 03 2013 |
2169 |
295.19 |
Jul 03 2013 |
11992 |
362.48 |
Jun 26 2013 |
2155 |
295.19 |
Jun 26 2013 |
16838 |
429.77 |
Jun 26 2013 |
12140 |
362.48 |
Jun 19 2013 |
2176 |
295.19 |
Jun 19 2013 |
17041 |
429.77 |
Jun 19 2013 |
12145 |
362.48 |
Jun 12 2013 |
17080 |
429.77 |
Jun 12 2013 |
2287 |
295.19 |
Jun 12 2013 |
12330 |
362.48 |
Jun 05 2013 |
2197 |
295.19 |
Jun 05 2013 |
16860 |
429.77 |
Jun 05 2013 |
12265 |
362.48 |
May 29 2013 |
16886 |
429.77 |
May 29 2013 |
2201 |
295.19 |
May 29 2013 |
12287 |
362.48 |
May 22 2013 |
2222 |
295.19 |
May 22 2013 |
17150 |
429.77 |
May 22 2013 |
12558 |
362.48 |
May 15 2013 |
17236 |
429.77 |
May 15 2013 |
2259 |
295.19 |
May 15 2013 |
12597 |
362.48 |
May 08 2013 |
17154 |
429.77 |
May 08 2013 |
2113 |
295.19 |
May 08 2013 |
12522 |
362.48 |
May 01 2013 |
10256 |
382.43 |
May 01 2013 |
15701 |
415.51 |
May 01 2013 |
1567 |
266.96 |
May 01 2013 |
11081 |
349.48 |
Apr 24 2013 |
15699 |
415.51 |
Apr 24 2013 |
1576 |
266.96 |
Apr 24 2013 |
10005 |
382.43 |
Apr 24 2013 |
11075 |
349.48 |
Apr 17 2013 |
1157 |
238.74 |
Apr 17 2013 |
14184 |
401.26 |
Apr 17 2013 |
10083 |
382.43 |
Apr 17 2013 |
10169 |
340.81 |
Apr 10 2013 |
13987 |
401.26 |
Apr 10 2013 |
1140 |
238.74 |
Apr 10 2013 |
10053 |
382.43 |
Apr 10 2013 |
10187 |
340.81 |
Apr 03 2013 |
10067 |
382.43 |
Apr 03 2013 |
1140 |
238.74 |
Apr 03 2013 |
13925 |
401.26 |
Apr 03 2013 |
10212 |
340.81 |
Mar 27 2013 |
1082 |
233.78 |
Mar 27 2013 |
7820 |
335.63 |
Mar 27 2013 |
5742 |
326.22 |
Mar 27 2013 |
4796 |
278 |
Mar 20 2013 |
1044 |
233.78 |
Mar 20 2013 |
7716 |
335.63 |
Mar 20 2013 |
5728 |
326.22 |
Mar 20 2013 |
4825 |
278 |
Mar 13 2013 |
4831 |
278 |
Oct 19 2012 |
6612 |
335.63 |
Oct 19 2012 |
1058 |
233.78 |
Oct 19 2012 |
5339 |
326.22 |
Oct 19 2012 |
4767 |
290.29 |
Sep 23 2012 |
5316 |
326.22 |
Sep 23 2012 |
1043 |
233.78 |
Sep 23 2012 |
6580 |
335.63 |
Sep 23 2012 |
4754 |
290.29 |
Aug 31 2012 |
1016 |
233.78 |
Aug 31 2012 |
6415 |
335.63 |
Aug 31 2012 |
5183 |
326.22 |
Aug 31 2012 |
4706 |
290.29 |
Aug 24 2012 |
5140 |
326.22 |
Aug 24 2012 |
1015 |
233.78 |
Aug 24 2012 |
6355 |
335.63 |
Aug 24 2012 |
4679 |
290.29 |
Aug 10 2012 |
1004 |
233.78 |
Aug 10 2012 |
6204 |
335.63 |
Aug 10 2012 |
5046 |
326.22 |
Aug 10 2012 |
4621 |
290.29 |
Aug 03 2012 |
4970 |
326.22 |
Aug 03 2012 |
996 |
233.78 |
Aug 03 2012 |
6125 |
335.63 |
Aug 03 2012 |
4579 |
290.29 |
Jul 27 2012 |
4940 |
326.22 |
Jul 27 2012 |
993 |
233.78 |
Jul 27 2012 |
5998 |
335.63 |
Jul 27 2012 |
4531 |
290.29 |
Jul 06 2012 |
5815 |
335.63 |
Jul 06 2012 |
939 |
233.78 |
Jul 06 2012 |
4821 |
326.22 |
Jul 06 2012 |
4485 |
290.29 |
Jun 22 2012 |
5352 |
335.63 |
Jun 22 2012 |
959 |
233.78 |
Jun 22 2012 |
4795 |
326.22 |
Jun 22 2012 |
4305 |
290.29 |
Jun 15 2012 |
5399 |
335.63 |
Jun 15 2012 |
931 |
233.78 |
Jun 15 2012 |
4723 |
326.22 |
Jun 15 2012 |
4614 |
290.29 |
Jun 08 2012 |
941 |
233.78 |
Jun 08 2012 |
5355 |
335.63 |
Jun 08 2012 |
4669 |
326.22 |
Jun 08 2012 |
4608 |
290.29 |
Jun 01 2012 |
5161 |
335.63 |
Jun 01 2012 |
1032 |
233.78 |
Jun 01 2012 |
4721 |
326.22 |
Jun 01 2012 |
4615 |
290.29 |
May 25 2012 |
4366 |
335.63 |
May 25 2012 |
1024 |
233.78 |
May 25 2012 |
4396 |
326.22 |
May 25 2012 |
4342 |
290.29 |
May 18 2012 |
1125 |
233.78 |
May 18 2012 |
4444 |
335.63 |
May 18 2012 |
2412 |
270 |
May 18 2012 |
3966 |
281.76 |
May 11 2012 |
1119 |
233.78 |
May 11 2012 |
4400 |
335.63 |
May 11 2012 |
2406 |
270 |
May 11 2012 |
4017 |
281.76 |
May 04 2012 |
2257 |
270 |
May 04 2012 |
1988 |
270 |
May 04 2012 |
932 |
228.82 |
May 04 2012 |
2858 |
256.27 |
Apr 27 2012 |
846 |
228.82 |
Apr 27 2012 |
1943 |
270 |
Apr 27 2012 |
2036 |
270 |
Apr 27 2012 |
2847 |
256.27 |