| May 26 2026 |
2001 |
492.43 |
| May 19 2026 |
2017 |
492.43 |
| May 12 2026 |
1992 |
492.43 |
| May 05 2026 |
1994 |
492.43 |
| Apr 28 2026 |
2026 |
492.43 |
| Apr 21 2026 |
2058 |
492.43 |
| Apr 14 2026 |
2063 |
492.43 |
| Apr 07 2026 |
2537 |
501.22 |
| Mar 31 2026 |
2533 |
501.22 |
| Mar 24 2026 |
2529 |
501.22 |
| Mar 17 2026 |
2569 |
501.22 |
| Mar 10 2026 |
2576 |
501.22 |
| Mar 03 2026 |
2587 |
501.22 |
| Feb 24 2026 |
2602 |
501.22 |
| Feb 17 2026 |
2621 |
501.22 |
| Feb 10 2026 |
2621 |
501.22 |
| Feb 03 2026 |
2621 |
501.22 |
| Jan 27 2026 |
2620 |
501.22 |
| Jan 20 2026 |
2620 |
501.22 |
| Jan 13 2026 |
2620 |
501.22 |
| Jan 06 2026 |
2620 |
501.22 |
| Dec 30 2025 |
2620 |
501.22 |
| Dec 23 2025 |
2620 |
501.22 |
| Dec 16 2025 |
2620 |
501.22 |
| Dec 09 2025 |
2468 |
501.22 |
| Dec 02 2025 |
2371 |
501.22 |
| Nov 25 2025 |
2208 |
501.22 |
| Nov 18 2025 |
2212 |
501.22 |
| Nov 11 2025 |
2140 |
501.22 |
| Nov 04 2025 |
2145 |
501.22 |
| Oct 28 2025 |
2163 |
501.22 |
| Oct 21 2025 |
2173 |
501.22 |
| Oct 14 2025 |
2190 |
501.22 |
| Oct 07 2025 |
2194 |
501.22 |
| Sep 30 2025 |
2225 |
501.22 |
| Sep 23 2025 |
2247 |
501.22 |
| Sep 16 2025 |
2198 |
501.22 |
| Sep 09 2025 |
2233 |
501.22 |
| Sep 02 2025 |
1865 |
501.22 |
| Aug 26 2025 |
1867 |
501.22 |
| Aug 19 2025 |
1901 |
501.22 |
| Aug 12 2025 |
2543 |
501.22 |
| Aug 05 2025 |
2551 |
501.22 |
| Jul 29 2025 |
2560 |
501.22 |
| Jul 22 2025 |
2453 |
501.22 |
| Jul 15 2025 |
2525 |
501.22 |
| Jul 08 2025 |
2536 |
501.22 |
| Jul 01 2025 |
2459 |
501.22 |
| Jun 24 2025 |
2475 |
501.22 |
| Jun 17 2025 |
2501 |
501.22 |
| Jun 10 2025 |
2382 |
510 |
| Jun 03 2025 |
2382 |
510 |
| May 27 2025 |
2609 |
510 |
| May 20 2025 |
2279 |
510 |
| Jul 10 2013 |
11709 |
385.09 |
| Jul 10 2013 |
14982 |
385.09 |
| Jul 03 2013 |
11827 |
385.09 |
| Jul 03 2013 |
14970 |
385.09 |
| Jun 26 2013 |
12058 |
385.09 |
| Jun 26 2013 |
15143 |
385.09 |
| Jun 19 2013 |
12215 |
385.09 |
| Jun 19 2013 |
15118 |
385.09 |
| Jun 12 2013 |
12267 |
385.09 |
| Jun 12 2013 |
15320 |
385.09 |
| Jun 05 2013 |
12125 |
385.09 |
| Jun 05 2013 |
15228 |
385.09 |
| May 29 2013 |
12186 |
385.09 |
| May 29 2013 |
15231 |
385.09 |
| May 22 2013 |
12359 |
385.09 |
| May 22 2013 |
15539 |
385.09 |
| May 15 2013 |
14310 |
403.04 |
| May 15 2013 |
6362 |
402.74 |
| May 15 2013 |
15673 |
437.29 |
| May 15 2013 |
19340 |
411.53 |
| May 08 2013 |
14253 |
403.04 |
| May 08 2013 |
6135 |
402.74 |
| May 08 2013 |
15656 |
437.29 |
| May 08 2013 |
19281 |
411.53 |
| May 01 2013 |
13549 |
415.09 |
| May 01 2013 |
14390 |
403.04 |
| May 01 2013 |
6242 |
402.74 |
| May 01 2013 |
18881 |
407.8 |
| Apr 24 2013 |
14369 |
403.04 |
| Apr 24 2013 |
6168 |
402.74 |
| Apr 24 2013 |
13215 |
415.09 |
| Apr 24 2013 |
18758 |
407.8 |
| Apr 17 2013 |
7107 |
420.7 |
| Apr 17 2013 |
19247 |
447.22 |
| Apr 17 2013 |
15196 |
433.22 |
| Apr 17 2013 |
18807 |
407.8 |
| Apr 10 2013 |
18983 |
447.22 |
| Apr 10 2013 |
7075 |
420.7 |
| Apr 10 2013 |
15146 |
433.22 |
| Apr 10 2013 |
18696 |
407.8 |
| Apr 03 2013 |
15129 |
433.22 |
| Apr 03 2013 |
7023 |
420.7 |
| Apr 03 2013 |
18827 |
447.22 |
| Apr 03 2013 |
18672 |
407.8 |
| Mar 27 2013 |
7158 |
420.7 |
| Mar 27 2013 |
18797 |
447.22 |
| Mar 27 2013 |
15461 |
433.22 |
| Mar 27 2013 |
18773 |
407.8 |
| Mar 20 2013 |
6697 |
420.7 |
| Mar 20 2013 |
18508 |
447.22 |
| Mar 20 2013 |
15395 |
433.22 |
| Mar 20 2013 |
18719 |
407.8 |
| Mar 13 2013 |
11827 |
437.29 |
| Mar 13 2013 |
4577 |
402.74 |
| Mar 13 2013 |
18716 |
407.8 |
| Oct 19 2012 |
16643 |
447.22 |
| Oct 19 2012 |
6347 |
420.7 |
| Oct 19 2012 |
14404 |
433.22 |
| Oct 19 2012 |
20376 |
427.01 |
| Sep 23 2012 |
14261 |
433.22 |
| Sep 23 2012 |
6265 |
420.7 |
| Sep 23 2012 |
16520 |
447.22 |
| Sep 23 2012 |
20220 |
427.01 |
| Aug 31 2012 |
5860 |
420.7 |
| Aug 31 2012 |
16072 |
447.22 |
| Aug 31 2012 |
13687 |
433.22 |
| Aug 31 2012 |
19789 |
427.01 |
| Aug 24 2012 |
13526 |
433.22 |
| Aug 24 2012 |
5782 |
420.7 |
| Aug 24 2012 |
15877 |
447.22 |
| Aug 24 2012 |
19630 |
427.01 |
| Aug 10 2012 |
5549 |
420.7 |
| Aug 10 2012 |
15307 |
447.22 |
| Aug 10 2012 |
13112 |
433.22 |
| Aug 10 2012 |
19185 |
427.01 |
| Aug 03 2012 |
12856 |
433.22 |
| Aug 03 2012 |
5349 |
420.7 |
| Aug 03 2012 |
15063 |
447.22 |
| Aug 03 2012 |
18962 |
427.01 |
| Jul 27 2012 |
12722 |
433.22 |
| Jul 27 2012 |
5034 |
420.7 |
| Jul 27 2012 |
14575 |
447.22 |
| Jul 27 2012 |
18586 |
427.01 |
| Jul 06 2012 |
18389 |
535.6 |
| Jul 06 2012 |
5231 |
438.67 |
| Jul 06 2012 |
12098 |
431.18 |
| Jul 06 2012 |
22325 |
459.16 |
| Jun 22 2012 |
16739 |
535.6 |
| Jun 22 2012 |
5353 |
438.67 |
| Jun 22 2012 |
11890 |
431.18 |
| Jun 22 2012 |
21412 |
459.16 |
| Jun 15 2012 |
16599 |
535.6 |
| Jun 15 2012 |
5352 |
438.67 |
| Jun 15 2012 |
11728 |
431.18 |
| Jun 15 2012 |
21789 |
459.16 |
| Jun 08 2012 |
5391 |
438.67 |
| Jun 08 2012 |
16515 |
535.6 |
| Jun 08 2012 |
11492 |
431.18 |
| Jun 08 2012 |
21606 |
459.16 |
| Jun 01 2012 |
15737 |
535.6 |
| Jun 01 2012 |
5676 |
438.67 |
| Jun 01 2012 |
11469 |
431.18 |
| Jun 01 2012 |
21324 |
459.16 |
| May 25 2012 |
12975 |
535.6 |
| May 25 2012 |
5565 |
438.67 |
| May 25 2012 |
10749 |
431.18 |
| May 25 2012 |
19937 |
459.16 |
| May 18 2012 |
5761 |
438.67 |
| May 18 2012 |
13085 |
535.6 |
| May 18 2012 |
10825 |
431.18 |
| May 18 2012 |
20164 |
459.16 |
| May 11 2012 |
5732 |
438.67 |
| May 11 2012 |
12942 |
535.6 |
| May 11 2012 |
10519 |
431.18 |
| May 11 2012 |
20054 |
459.16 |
| May 04 2012 |
12394 |
535.6 |
| May 04 2012 |
5443 |
438.67 |
| May 04 2012 |
22173 |
487.13 |
| Apr 27 2012 |
4835 |
438.67 |
| Apr 27 2012 |
11952 |
535.6 |
| Apr 27 2012 |
21419 |
487.13 |
