| Jun 06 2026 |
92 |
400.19 |
| Jun 06 2026 |
113 |
400.19 |
| Jun 02 2026 |
92 |
400.19 |
| Jun 02 2026 |
108 |
400.19 |
| May 26 2026 |
90 |
400.19 |
| May 26 2026 |
107 |
400.19 |
| May 19 2026 |
100 |
400.19 |
| May 19 2026 |
123 |
400.19 |
| May 12 2026 |
104 |
400.19 |
| May 12 2026 |
124 |
400.19 |
| May 05 2026 |
373 |
478.13 |
| May 05 2026 |
354 |
478.13 |
| Apr 28 2026 |
447 |
494.42 |
| Apr 28 2026 |
65 |
374.66 |
| Apr 28 2026 |
420 |
430.6 |
| Apr 21 2026 |
436 |
494.42 |
| Apr 21 2026 |
67 |
374.66 |
| Apr 21 2026 |
439 |
430.6 |
| Apr 14 2026 |
433 |
494.42 |
| Apr 14 2026 |
74 |
374.66 |
| Apr 14 2026 |
437 |
430.6 |
| Apr 07 2026 |
396 |
494.42 |
| Apr 07 2026 |
66 |
374.66 |
| Apr 07 2026 |
454 |
430.6 |
| Mar 31 2026 |
398 |
494.42 |
| Mar 31 2026 |
63 |
374.66 |
| Mar 31 2026 |
461 |
430.6 |
| Mar 24 2026 |
397 |
494.42 |
| Mar 24 2026 |
63 |
374.66 |
| Mar 24 2026 |
459 |
430.6 |
| Mar 17 2026 |
403 |
494.42 |
| Mar 17 2026 |
66 |
374.66 |
| Mar 17 2026 |
455 |
430.6 |
| Mar 10 2026 |
397 |
494.42 |
| Mar 10 2026 |
65 |
374.66 |
| Mar 10 2026 |
459 |
430.6 |
| Mar 03 2026 |
397 |
494.42 |
| Mar 03 2026 |
65 |
374.66 |
| Mar 03 2026 |
464 |
430.6 |
| Feb 24 2026 |
388 |
494.42 |
| Feb 24 2026 |
63 |
374.66 |
| Feb 24 2026 |
446 |
430.6 |
| Feb 17 2026 |
369 |
494.42 |
| Feb 17 2026 |
63 |
374.66 |
| Feb 17 2026 |
448 |
430.6 |
| Feb 10 2026 |
375 |
494.42 |
| Feb 10 2026 |
61 |
374.66 |
| Feb 10 2026 |
454 |
430.6 |
| Feb 03 2026 |
375 |
494.42 |
| Feb 03 2026 |
60 |
374.66 |
| Feb 03 2026 |
455 |
430.6 |
| Jan 27 2026 |
374 |
494.42 |
| Jan 27 2026 |
61 |
374.66 |
| Jan 27 2026 |
453 |
430.6 |
| Jan 20 2026 |
373 |
494.42 |
| Jan 20 2026 |
60 |
374.66 |
| Jan 20 2026 |
456 |
430.6 |
| Jan 13 2026 |
373 |
494.42 |
| Jan 13 2026 |
60 |
374.66 |
| Jan 13 2026 |
457 |
430.6 |
| Jan 06 2026 |
373 |
494.42 |
| Jan 06 2026 |
60 |
374.66 |
| Jan 06 2026 |
458 |
430.6 |
| Dec 30 2025 |
373 |
494.42 |
| Dec 30 2025 |
60 |
374.66 |
| Dec 30 2025 |
458 |
430.6 |
| Dec 23 2025 |
372 |
494.42 |
| Dec 23 2025 |
60 |
374.66 |
| Dec 23 2025 |
458 |
430.6 |
| Dec 16 2025 |
373 |
494.42 |
| Dec 16 2025 |
60 |
374.66 |
| Dec 16 2025 |
458 |
430.6 |
| Dec 09 2025 |
373 |
494.42 |
| Dec 09 2025 |
60 |
374.66 |
| Dec 09 2025 |
458 |
430.6 |
| Dec 02 2025 |
373 |
494.42 |
| Dec 02 2025 |
60 |
374.66 |
| Dec 02 2025 |
458 |
430.6 |
| Nov 25 2025 |
373 |
494.42 |
| Nov 25 2025 |
60 |
374.66 |
| Nov 25 2025 |
458 |
430.6 |
| Nov 18 2025 |
373 |
494.42 |
| Nov 18 2025 |
60 |
374.66 |
| Nov 18 2025 |
458 |
430.6 |
| Nov 11 2025 |
373 |
494.42 |
| Nov 11 2025 |
59 |
374.66 |
| Nov 11 2025 |
458 |
430.6 |
| Nov 04 2025 |
373 |
494.42 |
| Nov 04 2025 |
59 |
374.66 |
| Nov 04 2025 |
458 |
430.6 |
| Oct 28 2025 |
373 |
494.42 |
| Oct 28 2025 |
59 |
374.66 |
| Oct 28 2025 |
458 |
430.6 |
| Oct 21 2025 |
373 |
494.42 |
| Oct 21 2025 |
59 |
374.66 |
| Oct 21 2025 |
458 |
430.6 |
| Oct 14 2025 |
373 |
494.42 |
| Oct 14 2025 |
60 |
374.66 |
| Oct 14 2025 |
458 |
430.6 |
| Oct 07 2025 |
370 |
494.42 |
| Oct 07 2025 |
83 |
374.66 |
| Oct 07 2025 |
459 |
430.6 |
| Sep 30 2025 |
369 |
494.42 |
| Sep 30 2025 |
84 |
374.66 |
| Sep 30 2025 |
459 |
430.6 |
| Sep 23 2025 |
369 |
494.42 |
| Sep 23 2025 |
83 |
374.66 |
| Sep 23 2025 |
461 |
430.6 |
| Sep 16 2025 |
366 |
494.42 |
| Sep 16 2025 |
84 |
374.66 |
| Sep 16 2025 |
461 |
430.6 |
| Sep 09 2025 |
326 |
494.42 |
| Sep 09 2025 |
78 |
374.66 |
| Sep 09 2025 |
463 |
430.6 |
| Sep 02 2025 |
326 |
494.42 |
| Sep 02 2025 |
77 |
374.66 |
| Sep 02 2025 |
461 |
430.6 |
| Aug 26 2025 |
335 |
494.42 |
| Aug 26 2025 |
86 |
374.66 |
| Aug 26 2025 |
477 |
430.6 |
| Aug 19 2025 |
335 |
494.42 |
| Aug 19 2025 |
86 |
374.66 |
| Aug 19 2025 |
469 |
430.6 |
| Aug 12 2025 |
334 |
493.98 |
| Aug 12 2025 |
91 |
373.73 |
| Aug 12 2025 |
461 |
429.73 |
| Aug 05 2025 |
324 |
493.98 |
| Aug 05 2025 |
90 |
373.73 |
| Aug 05 2025 |
454 |
429.73 |
| Jul 29 2025 |
277 |
478.13 |
| Jul 29 2025 |
561 |
478.13 |
| Jul 22 2025 |
285 |
478.13 |
| Jul 22 2025 |
559 |
478.13 |
| Jul 15 2025 |
287 |
478.13 |
| Jul 15 2025 |
553 |
478.13 |
| Jul 08 2025 |
292 |
478.13 |
| Jul 08 2025 |
600 |
478.13 |
| Jul 01 2025 |
290 |
478.13 |
| Jul 01 2025 |
602 |
478.13 |
| Jun 24 2025 |
133 |
433.31 |
| Jun 24 2025 |
251 |
478.13 |
| Jun 24 2025 |
576 |
478.13 |
| Jun 17 2025 |
140 |
433.31 |
| Jun 17 2025 |
251 |
478.13 |
| Jun 17 2025 |
559 |
478.13 |
| Jun 10 2025 |
110 |
433.31 |
| Jun 10 2025 |
271 |
478.13 |
| Jun 10 2025 |
562 |
478.13 |
| Jun 03 2025 |
110 |
433.31 |
| Jun 03 2025 |
259 |
466.1 |
| Jun 03 2025 |
211 |
426.55 |
| Jun 03 2025 |
605 |
458.21 |
| May 27 2025 |
263 |
466.1 |
| May 27 2025 |
216 |
426.55 |
| May 27 2025 |
605 |
458.21 |
| May 20 2025 |
266 |
466.1 |
| May 20 2025 |
213 |
426.55 |
| May 20 2025 |
611 |
458.21 |
| May 13 2025 |
259 |
466.1 |
| May 13 2025 |
215 |
426.55 |
| May 13 2025 |
619 |
458.21 |
| Apr 29 2025 |
566 |
527.42 |
| Apr 29 2025 |
186 |
415.38 |
| Apr 29 2025 |
541 |
471.4 |
| Apr 22 2025 |
526 |
527.42 |
| Apr 22 2025 |
183 |
415.38 |
| Apr 22 2025 |
541 |
471.4 |
| Apr 15 2025 |
537 |
527.42 |
| Apr 15 2025 |
180 |
415.38 |
| Apr 15 2025 |
550 |
471.4 |
| Apr 08 2025 |
507 |
527.42 |
| Apr 08 2025 |
177 |
415.38 |
| Apr 08 2025 |
549 |
471.4 |
| Apr 01 2025 |
500 |
527.42 |
| Apr 01 2025 |
179 |
415.38 |
| Apr 01 2025 |
521 |
471.4 |
| Mar 25 2025 |
510 |
527.42 |
| Mar 25 2025 |
181 |
415.38 |
| Mar 25 2025 |
528 |
471.4 |
| Mar 18 2025 |
493 |
527.42 |
| Mar 18 2025 |
172 |
415.38 |
| Mar 18 2025 |
508 |
471.4 |
| Mar 11 2025 |
503 |
527.42 |
| Mar 11 2025 |
170 |
415.38 |
| Mar 11 2025 |
509 |
471.4 |
| Mar 04 2025 |
504 |
527.42 |
| Mar 04 2025 |
170 |
415.38 |
| Mar 04 2025 |
503 |
471.4 |
| Feb 25 2025 |
517 |
527.42 |
| Feb 25 2025 |
172 |
415.38 |
| Feb 25 2025 |
497 |
471.4 |
| Feb 18 2025 |
520 |
527.42 |
| Feb 18 2025 |
176 |
415.38 |
| Feb 18 2025 |
504 |
471.4 |
| Feb 11 2025 |
512 |
527.42 |
| Feb 11 2025 |
173 |
415.38 |
| Feb 11 2025 |
497 |
471.4 |
| Feb 04 2025 |
506 |
527.42 |
| Feb 04 2025 |
174 |
415.38 |
| Feb 04 2025 |
496 |
471.4 |
| Jan 29 2025 |
499 |
527.42 |
| Jan 29 2025 |
174 |
415.38 |
| Jan 29 2025 |
496 |
471.4 |
| Jan 22 2025 |
500 |
527.42 |
| Jan 22 2025 |
174 |
415.38 |
| Jan 22 2025 |
494 |
471.4 |
| Jan 15 2025 |
501 |
527.42 |
| Jan 15 2025 |
174 |
415.38 |
| Jan 15 2025 |
491 |
471.4 |
| Jan 08 2025 |
501 |
527.42 |
| Jan 08 2025 |
127 |
415.38 |
| Jan 08 2025 |
309 |
471.4 |
| Jan 01 2025 |
501 |
527.42 |
| Jan 01 2025 |
127 |
415.38 |
| Jan 01 2025 |
307 |
471.4 |
| Dec 25 2024 |
501 |
527.42 |
| Dec 25 2024 |
127 |
415.38 |
| Dec 25 2024 |
308 |
471.4 |
| Dec 18 2024 |
505 |
527.42 |
| Dec 18 2024 |
127 |
415.38 |
| Dec 18 2024 |
308 |
471.4 |
| Dec 11 2024 |
505 |
527.42 |
| Dec 11 2024 |
129 |
415.38 |
| Dec 11 2024 |
309 |
471.4 |
| Dec 04 2024 |
505 |
527.42 |
| Dec 04 2024 |
129 |
415.38 |
| Dec 04 2024 |
309 |
471.4 |
| Nov 27 2024 |
505 |
527.42 |
| Nov 27 2024 |
129 |
415.38 |
| Nov 27 2024 |
309 |
471.4 |
| Nov 20 2024 |
505 |
527.42 |
| Nov 20 2024 |
128 |
415.38 |
| Nov 20 2024 |
306 |
471.4 |
| Nov 13 2024 |
505 |
527.42 |
| Nov 13 2024 |
128 |
415.38 |
| Nov 13 2024 |
306 |
471.4 |
| Nov 06 2024 |
496 |
527.42 |
| Nov 06 2024 |
128 |
415.38 |
| Nov 06 2024 |
314 |
471.4 |
| Oct 30 2024 |
492 |
527.42 |
| Oct 30 2024 |
127 |
415.38 |
| Oct 30 2024 |
315 |
471.4 |
| Oct 23 2024 |
492 |
527.42 |
| Oct 23 2024 |
127 |
415.38 |
| Oct 23 2024 |
362 |
471.4 |
| Oct 16 2024 |
492 |
527.42 |
| Oct 16 2024 |
95 |
415.38 |
| Oct 16 2024 |
313 |
471.4 |
| Oct 09 2024 |
500 |
527.42 |
| Oct 09 2024 |
94 |
415.38 |
| Oct 09 2024 |
311 |
471.4 |
| Oct 02 2024 |
518 |
527.42 |
| Oct 02 2024 |
94 |
415.38 |
| Oct 02 2024 |
313 |
471.4 |
| Sep 25 2024 |
513 |
527.42 |
| Sep 25 2024 |
93 |
415.38 |
| Sep 25 2024 |
316 |
471.4 |
| Sep 18 2024 |
516 |
527.42 |
| Sep 18 2024 |
93 |
415.38 |
| Sep 18 2024 |
320 |
471.4 |
| Sep 11 2024 |
518 |
527.42 |
| Sep 11 2024 |
96 |
415.38 |
| Sep 11 2024 |
326 |
471.4 |
| Sep 04 2024 |
518 |
527.42 |
| Sep 04 2024 |
97 |
415.38 |
| Sep 04 2024 |
331 |
471.4 |
| Aug 28 2024 |
523 |
527.42 |
| Aug 28 2024 |
96 |
415.38 |
| Aug 28 2024 |
328 |
471.4 |
| Aug 21 2024 |
532 |
527.42 |
| Aug 21 2024 |
99 |
415.38 |
| Aug 21 2024 |
337 |
471.4 |
| Aug 14 2024 |
531 |
527.42 |
| Aug 14 2024 |
96 |
415.38 |
| Aug 14 2024 |
329 |
471.4 |
| Aug 07 2024 |
515 |
527.42 |
| Aug 07 2024 |
110 |
415.38 |
| Aug 07 2024 |
451 |
471.4 |
| Jul 31 2024 |
527 |
527.42 |
| Jul 31 2024 |
120 |
415.38 |
| Jul 31 2024 |
462 |
471.4 |
| Jul 24 2024 |
524 |
527.42 |
| Jul 24 2024 |
115 |
415.38 |
| Jul 24 2024 |
460 |
471.4 |
| Jul 17 2024 |
486 |
527.42 |
| Jul 17 2024 |
113 |
415.38 |
| Jul 17 2024 |
429 |
471.4 |
| Jul 10 2024 |
482 |
527.42 |
| Jul 10 2024 |
101 |
415.38 |
| Jul 10 2024 |
337 |
471.4 |
| Jul 03 2024 |
469 |
527.42 |
| Jul 03 2024 |
101 |
415.38 |
| Jul 03 2024 |
344 |
471.4 |
| Jun 26 2024 |
468 |
527.42 |
| Jun 26 2024 |
107 |
415.38 |
| Jun 26 2024 |
346 |
471.4 |
| Jun 19 2024 |
480 |
527.42 |
| Jun 19 2024 |
110 |
415.38 |
| Jun 19 2024 |
363 |
471.4 |
| Jun 12 2024 |
478 |
527.42 |
| Jun 12 2024 |
112 |
415.38 |
| Jun 12 2024 |
367 |
471.4 |
| Jun 05 2024 |
471 |
527.42 |
| Jun 05 2024 |
106 |
415.38 |
| Jun 05 2024 |
380 |
471.4 |
| May 29 2024 |
468 |
527.42 |
| May 29 2024 |
107 |
415.38 |
| May 29 2024 |
362 |
471.4 |
| May 22 2024 |
531 |
527.42 |
| May 22 2024 |
111 |
415.38 |
| May 22 2024 |
395 |
471.4 |
| Apr 24 2024 |
44 |
349.3 |
| Apr 24 2024 |
153 |
415.8 |
| Apr 24 2024 |
333 |
382.23 |
| Apr 17 2024 |
51 |
349.3 |
| Apr 17 2024 |
261 |
446.86 |
| Apr 17 2024 |
487 |
394.65 |
| Apr 10 2024 |
51 |
349.3 |
| Apr 10 2024 |
261 |
446.86 |
| Apr 10 2024 |
487 |
394.65 |
| Apr 03 2024 |
49 |
349.3 |
| Apr 03 2024 |
253 |
446.86 |
| Apr 03 2024 |
494 |
394.65 |
| Mar 27 2024 |
50 |
349.3 |
| Mar 27 2024 |
253 |
446.86 |
| Mar 27 2024 |
497 |
394.65 |
| Mar 21 2024 |
49 |
349.3 |
| Mar 21 2024 |
250 |
446.86 |
| Mar 21 2024 |
497 |
394.65 |
| Mar 14 2024 |
48 |
349.3 |
| Mar 14 2024 |
249 |
446.86 |
| Mar 14 2024 |
488 |
394.65 |
| Mar 07 2024 |
49 |
349.3 |
| Mar 07 2024 |
248 |
446.86 |
| Mar 07 2024 |
488 |
394.65 |
| Feb 29 2024 |
46 |
349.3 |
| Feb 29 2024 |
246 |
446.86 |
| Feb 29 2024 |
488 |
394.65 |
| Feb 22 2024 |
46 |
349.3 |
| Feb 22 2024 |
249 |
446.86 |
| Feb 22 2024 |
488 |
394.65 |
| Feb 15 2024 |
111 |
359.33 |
| Feb 15 2024 |
185 |
426.96 |
| Feb 15 2024 |
277 |
368.47 |
| Feb 08 2024 |
98 |
359.33 |
| Feb 08 2024 |
187 |
426.96 |
| Feb 08 2024 |
255 |
368.47 |
| Feb 01 2024 |
99 |
359.33 |
| Feb 01 2024 |
184 |
426.96 |
| Feb 01 2024 |
255 |
368.47 |
| Jan 25 2024 |
99 |
359.33 |
| Jan 25 2024 |
181 |
426.96 |
| Jan 25 2024 |
256 |
368.47 |
| Jan 18 2024 |
99 |
359.33 |
| Jan 18 2024 |
180 |
426.96 |
| Jan 18 2024 |
255 |
368.47 |
| Jan 11 2024 |
99 |
359.33 |
| Jan 11 2024 |
181 |
426.96 |
| Jan 11 2024 |
255 |
368.47 |
| Jan 04 2024 |
99 |
359.33 |
| Jan 04 2024 |
181 |
426.96 |
| Jan 04 2024 |
255 |
368.47 |
| Dec 28 2023 |
99 |
359.33 |
| Dec 28 2023 |
181 |
426.96 |
| Dec 28 2023 |
255 |
368.47 |
| Dec 21 2023 |
99 |
359.33 |
| Dec 21 2023 |
181 |
426.96 |
| Dec 21 2023 |
255 |
368.47 |
| Dec 14 2023 |
99 |
359.33 |
| Dec 14 2023 |
181 |
426.96 |
| Dec 14 2023 |
255 |
368.47 |
| Dec 07 2023 |
99 |
359.33 |
| Dec 07 2023 |
181 |
426.96 |
| Dec 07 2023 |
255 |
368.47 |
| Nov 30 2023 |
99 |
359.33 |
| Nov 30 2023 |
181 |
426.96 |
| Nov 30 2023 |
256 |
368.47 |
| Nov 23 2023 |
99 |
359.33 |
| Nov 23 2023 |
181 |
426.96 |
| Nov 23 2023 |
255 |
368.47 |
| Nov 16 2023 |
99 |
359.33 |
| Nov 16 2023 |
181 |
426.96 |
| Nov 16 2023 |
255 |
368.47 |
| Nov 09 2023 |
99 |
359.33 |
| Nov 09 2023 |
181 |
426.96 |
| Nov 09 2023 |
256 |
368.47 |
| Nov 02 2023 |
99 |
359.33 |
| Nov 02 2023 |
181 |
426.96 |
| Nov 02 2023 |
256 |
368.47 |
| Oct 26 2023 |
101 |
359.33 |
| Oct 26 2023 |
181 |
426.96 |
| Oct 26 2023 |
256 |
368.47 |
| Oct 19 2023 |
101 |
359.33 |
| Oct 19 2023 |
180 |
426.96 |
| Oct 19 2023 |
248 |
368.47 |
| Oct 12 2023 |
101 |
359.33 |
| Oct 12 2023 |
180 |
426.96 |
| Oct 12 2023 |
248 |
368.47 |
| Oct 05 2023 |
101 |
359.33 |
| Oct 05 2023 |
179 |
426.96 |
| Oct 05 2023 |
248 |
368.47 |
| Sep 28 2023 |
101 |
359.33 |
| Sep 28 2023 |
179 |
426.96 |
| Sep 28 2023 |
248 |
368.47 |
| Sep 21 2023 |
101 |
359.33 |
| Sep 21 2023 |
181 |
426.96 |
| Sep 21 2023 |
248 |
368.47 |
| Sep 14 2023 |
101 |
359.33 |
| Sep 14 2023 |
182 |
426.96 |
| Sep 14 2023 |
249 |
368.47 |
| Sep 07 2023 |
101 |
359.33 |
| Sep 07 2023 |
187 |
426.96 |
| Sep 07 2023 |
249 |
368.47 |
| Aug 31 2023 |
100 |
359.33 |
| Aug 31 2023 |
184 |
426.96 |
| Aug 31 2023 |
244 |
368.47 |
| Aug 24 2023 |
100 |
359.33 |
| Aug 24 2023 |
188 |
426.96 |
| Aug 24 2023 |
243 |
368.47 |
| Aug 17 2023 |
99 |
359.33 |
| Aug 17 2023 |
197 |
426.96 |
| Aug 17 2023 |
246 |
368.47 |
| Aug 10 2023 |
99 |
359.33 |
| Aug 10 2023 |
214 |
426.96 |
| Aug 10 2023 |
245 |
368.47 |
| Aug 03 2023 |
97 |
359.33 |
| Aug 03 2023 |
211 |
426.96 |
| Aug 03 2023 |
240 |
368.47 |
| Jul 27 2023 |
97 |
359.33 |
| Jul 27 2023 |
215 |
426.96 |
| Jul 27 2023 |
239 |
368.47 |
| Jul 20 2023 |
98 |
359.33 |
| Jul 20 2023 |
216 |
426.96 |
| Jul 20 2023 |
243 |
368.47 |
| Jul 13 2023 |
98 |
359.33 |
| Jul 13 2023 |
224 |
426.96 |
| Jul 13 2023 |
245 |
368.47 |
| Jul 06 2023 |
98 |
359.33 |
| Jul 06 2023 |
219 |
426.96 |
| Jul 06 2023 |
249 |
368.47 |
| Jun 29 2023 |
98 |
359.33 |
| Jun 29 2023 |
220 |
426.96 |
| Jun 29 2023 |
250 |
368.47 |
| Jun 22 2023 |
98 |
359.33 |
| Jun 22 2023 |
215 |
426.96 |
| Jun 22 2023 |
255 |
368.47 |
| Jun 15 2023 |
99 |
359.33 |
| Jun 15 2023 |
236 |
426.96 |
| Jun 15 2023 |
260 |
368.47 |
| Jun 08 2023 |
99 |
359.33 |
| Jun 08 2023 |
236 |
426.96 |
| Jun 08 2023 |
266 |
368.47 |
| Jun 01 2023 |
100 |
359.33 |
| Jun 01 2023 |
235 |
426.96 |
| Jun 01 2023 |
268 |
368.47 |
| May 25 2023 |
100 |
359.33 |
| May 25 2023 |
231 |
426.96 |
| May 25 2023 |
273 |
368.47 |
| May 18 2023 |
99 |
359.33 |
| May 18 2023 |
224 |
426.96 |
| May 18 2023 |
273 |
368.47 |
| May 11 2023 |
95 |
359.33 |
| May 11 2023 |
216 |
426.96 |
| May 11 2023 |
257 |
368.47 |
| May 04 2023 |
91 |
359.33 |
| May 04 2023 |
211 |
426.96 |
| May 04 2023 |
253 |
368.47 |
| Apr 27 2023 |
91 |
359.33 |
| Apr 27 2023 |
213 |
426.96 |
| Apr 27 2023 |
255 |
368.47 |
| Apr 20 2023 |
90 |
379.37 |
| Apr 20 2023 |
162 |
407.07 |
| Apr 20 2023 |
431 |
395.76 |
| Apr 13 2023 |
94 |
379.37 |
| Apr 13 2023 |
159 |
407.07 |
| Apr 13 2023 |
424 |
395.76 |
| Apr 06 2023 |
95 |
379.37 |
| Apr 06 2023 |
161 |
407.07 |
| Apr 06 2023 |
426 |
395.76 |
| Mar 30 2023 |
95 |
379.37 |
| Mar 30 2023 |
161 |
407.07 |
| Mar 30 2023 |
423 |
395.76 |
| Mar 23 2023 |
97 |
379.37 |
| Mar 23 2023 |
164 |
407.07 |
| Mar 23 2023 |
421 |
395.76 |
| Mar 16 2023 |
96 |
379.37 |
| Mar 16 2023 |
163 |
407.07 |
| Mar 16 2023 |
416 |
395.76 |
| Mar 09 2023 |
95 |
379.37 |
| Mar 09 2023 |
163 |
407.07 |
| Mar 09 2023 |
412 |
395.76 |
| Mar 02 2023 |
94 |
379.37 |
| Mar 02 2023 |
163 |
407.07 |
| Mar 02 2023 |
409 |
395.76 |
| Feb 23 2023 |
93 |
379.37 |
| Feb 23 2023 |
163 |
407.07 |
| Feb 23 2023 |
410 |
395.76 |
| Feb 16 2023 |
92 |
379.37 |
| Feb 16 2023 |
161 |
407.07 |
| Feb 16 2023 |
403 |
395.76 |
| Feb 09 2023 |
89 |
379.37 |
| Feb 09 2023 |
161 |
407.07 |
| Feb 09 2023 |
402 |
395.76 |
| Feb 02 2023 |
89 |
379.37 |
| Feb 02 2023 |
161 |
407.07 |
| Feb 02 2023 |
402 |
395.76 |
| Jan 26 2023 |
94 |
379.37 |
| Jan 26 2023 |
162 |
407.07 |
| Jan 26 2023 |
403 |
395.76 |
| Jan 19 2023 |
94 |
379.37 |
| Jan 19 2023 |
162 |
407.07 |
| Jan 19 2023 |
403 |
395.76 |
| Jan 12 2023 |
94 |
379.37 |
| Jan 12 2023 |
162 |
407.07 |
| Jan 12 2023 |
403 |
395.76 |
| Jan 05 2023 |
94 |
379.37 |
| Jan 05 2023 |
162 |
407.07 |
| Jan 05 2023 |
403 |
395.76 |
| Dec 29 2022 |
94 |
379.37 |
| Dec 29 2022 |
162 |
407.07 |
| Dec 29 2022 |
403 |
395.76 |
| Dec 22 2022 |
94 |
379.37 |
| Dec 22 2022 |
162 |
407.07 |
| Dec 22 2022 |
403 |
395.76 |
| Dec 15 2022 |
94 |
379.37 |
| Dec 15 2022 |
162 |
407.07 |
| Dec 15 2022 |
399 |
395.76 |
| Dec 08 2022 |
94 |
379.37 |
| Dec 08 2022 |
162 |
407.07 |
| Dec 08 2022 |
401 |
395.76 |
| Dec 01 2022 |
94 |
379.37 |
| Dec 01 2022 |
162 |
407.07 |
| Dec 01 2022 |
401 |
395.76 |
| Nov 24 2022 |
94 |
379.37 |
| Nov 24 2022 |
162 |
407.07 |
| Nov 24 2022 |
401 |
395.76 |
| Nov 17 2022 |
94 |
379.37 |
| Nov 17 2022 |
161 |
407.07 |
| Nov 17 2022 |
402 |
395.76 |
| Nov 10 2022 |
94 |
379.37 |
| Nov 10 2022 |
161 |
407.07 |
| Nov 10 2022 |
402 |
395.76 |
| Nov 03 2022 |
94 |
379.37 |
| Nov 03 2022 |
162 |
407.07 |
| Nov 03 2022 |
402 |
395.76 |
| Oct 27 2022 |
94 |
379.37 |
| Oct 27 2022 |
162 |
407.07 |
| Oct 27 2022 |
402 |
395.76 |
| Oct 20 2022 |
94 |
379.37 |
| Oct 20 2022 |
162 |
407.07 |
| Oct 20 2022 |
402 |
395.76 |
| Oct 13 2022 |
96 |
379.37 |
| Oct 13 2022 |
162 |
407.07 |
| Oct 13 2022 |
402 |
395.76 |
| Oct 06 2022 |
96 |
379.37 |
| Oct 06 2022 |
162 |
407.07 |
| Oct 06 2022 |
402 |
395.76 |
| Sep 29 2022 |
93 |
379.37 |
| Sep 29 2022 |
162 |
407.07 |
| Sep 29 2022 |
403 |
395.76 |
| Sep 22 2022 |
93 |
379.37 |
| Sep 22 2022 |
163 |
407.07 |
| Sep 22 2022 |
404 |
395.76 |
| Sep 15 2022 |
93 |
379.37 |
| Sep 15 2022 |
163 |
407.07 |
| Sep 15 2022 |
407 |
395.76 |
| Sep 08 2022 |
92 |
379.37 |
| Sep 08 2022 |
163 |
407.07 |
| Sep 08 2022 |
405 |
395.76 |
| Sep 01 2022 |
91 |
379.37 |
| Sep 01 2022 |
163 |
407.07 |
| Sep 01 2022 |
403 |
395.76 |
| Aug 25 2022 |
90 |
379.37 |
| Aug 25 2022 |
165 |
407.07 |
| Aug 25 2022 |
399 |
395.76 |
| Aug 18 2022 |
90 |
379.37 |
| Aug 18 2022 |
164 |
407.07 |
| Aug 18 2022 |
398 |
395.76 |
| Aug 11 2022 |
92 |
379.37 |
| Aug 11 2022 |
164 |
407.07 |
| Aug 11 2022 |
399 |
395.76 |
| Aug 04 2022 |
94 |
379.37 |
| Aug 04 2022 |
165 |
407.07 |
| Aug 04 2022 |
399 |
395.76 |
| Jul 28 2022 |
94 |
379.37 |
| Jul 28 2022 |
168 |
407.07 |
| Jul 28 2022 |
394 |
395.76 |
| Jul 21 2022 |
94 |
379.37 |
| Jul 21 2022 |
169 |
407.07 |
| Jul 21 2022 |
393 |
395.76 |
| Jul 14 2022 |
94 |
379.37 |
| Jul 14 2022 |
167 |
407.07 |
| Jul 14 2022 |
393 |
395.76 |
| Jul 07 2022 |
100 |
379.37 |
| Jul 07 2022 |
169 |
407.07 |
| Jul 07 2022 |
391 |
395.76 |
| Jun 30 2022 |
100 |
379.37 |
| Jun 30 2022 |
169 |
407.07 |
| Jun 30 2022 |
391 |
395.76 |
| Jun 23 2022 |
101 |
379.37 |
| Jun 23 2022 |
169 |
407.07 |
| Jun 23 2022 |
383 |
395.76 |
| Jun 16 2022 |
101 |
379.37 |
| Jun 16 2022 |
177 |
407.07 |
| Jun 16 2022 |
374 |
395.76 |
| Jun 09 2022 |
97 |
379.37 |
| Jun 09 2022 |
180 |
407.07 |
| Jun 09 2022 |
304 |
384.34 |
| Jun 02 2022 |
96 |
379.37 |
| Jun 02 2022 |
175 |
407.07 |
| Jun 02 2022 |
298 |
384.34 |
| May 26 2022 |
97 |
379.37 |
| May 26 2022 |
174 |
407.07 |
| May 26 2022 |
298 |
384.34 |
| May 19 2022 |
102 |
379.37 |
| May 19 2022 |
169 |
407.07 |
| May 19 2022 |
287 |
384.34 |
| May 12 2022 |
102 |
379.37 |
| May 12 2022 |
170 |
407.07 |
| May 12 2022 |
285 |
384.34 |
| May 05 2022 |
104 |
379.37 |
| May 05 2022 |
173 |
407.07 |
| May 05 2022 |
277 |
384.34 |
| Apr 28 2022 |
93 |
379.37 |
| Apr 28 2022 |
160 |
407.07 |
| Apr 28 2022 |
268 |
384.34 |
| Apr 21 2022 |
99 |
379.37 |
| Apr 21 2022 |
157 |
407.07 |
| Apr 21 2022 |
253 |
384.34 |
| Apr 14 2022 |
101 |
379.37 |
| Apr 14 2022 |
156 |
407.07 |
| Apr 14 2022 |
255 |
384.34 |
| Apr 07 2022 |
102 |
379.37 |
| Apr 07 2022 |
153 |
407.07 |
| Apr 07 2022 |
253 |
384.34 |
| Mar 31 2022 |
102 |
379.37 |
| Mar 31 2022 |
150 |
407.07 |
| Mar 31 2022 |
252 |
384.34 |
| Mar 24 2022 |
99 |
379.37 |
| Mar 24 2022 |
152 |
407.07 |
| Mar 24 2022 |
240 |
384.34 |
| Mar 17 2022 |
99 |
379.37 |
| Mar 17 2022 |
151 |
407.07 |
| Mar 17 2022 |
241 |
384.34 |
| Mar 10 2022 |
100 |
379.37 |
| Mar 10 2022 |
151 |
407.07 |
| Mar 10 2022 |
227 |
384.34 |
| Mar 03 2022 |
99 |
379.37 |
| Mar 03 2022 |
145 |
407.07 |
| Mar 03 2022 |
232 |
384.34 |
| May 19 2017 |
5714 |
429 |
| May 19 2017 |
7572 |
397.48 |
| May 19 2017 |
10591 |
399.99 |
| May 12 2017 |
7613 |
397.48 |
| May 12 2017 |
5787 |
429 |
| May 12 2017 |
10676 |
399.99 |
| May 05 2017 |
5970 |
429 |
| May 05 2017 |
7658 |
397.48 |
| May 05 2017 |
10717 |
399.99 |
| Apr 28 2017 |
5991 |
429 |
| Apr 28 2017 |
7655 |
397.48 |
| Apr 28 2017 |
10639 |
399.99 |
| Apr 21 2017 |
6084 |
429 |
| Apr 21 2017 |
7764 |
397.48 |
| Apr 21 2017 |
10735 |
399.99 |
| Apr 14 2017 |
7861 |
397.48 |
| Apr 14 2017 |
6222 |
429 |
| Apr 14 2017 |
10806 |
399.99 |
| Apr 07 2017 |
6222 |
429 |
| Apr 07 2017 |
7798 |
397.48 |
| Apr 07 2017 |
10608 |
399.99 |
| Mar 31 2017 |
6430 |
429 |
| Mar 31 2017 |
7836 |
397.48 |
| Mar 31 2017 |
10801 |
399.99 |
| Mar 24 2017 |
7713 |
397.48 |
| Mar 24 2017 |
6285 |
429 |
| Mar 24 2017 |
10703 |
399.99 |
| Mar 17 2017 |
6372 |
429 |
| Mar 17 2017 |
7803 |
397.48 |
| Mar 17 2017 |
10785 |
399.99 |
| Mar 10 2017 |
6304 |
429 |
| Mar 10 2017 |
7835 |
397.48 |
| Mar 10 2017 |
10882 |
399.99 |
| Mar 03 2017 |
6294 |
429 |
| Mar 03 2017 |
7800 |
397.48 |
| Mar 03 2017 |
10853 |
399.99 |
| Feb 24 2017 |
6395 |
429 |
| Feb 24 2017 |
7878 |
397.48 |
| Feb 24 2017 |
10886 |
399.99 |
| Feb 17 2017 |
6306 |
429 |
| Feb 17 2017 |
7912 |
397.48 |
| Feb 17 2017 |
10934 |
399.99 |
| Feb 10 2017 |
6380 |
429 |
| Feb 10 2017 |
8012 |
397.48 |
| Feb 10 2017 |
11001 |
399.99 |
| Feb 03 2017 |
7990 |
397.48 |
| Feb 03 2017 |
6355 |
429 |
| Feb 03 2017 |
10987 |
399.99 |
| Jan 27 2017 |
6347 |
429 |
| Jan 27 2017 |
7972 |
397.48 |
| Jan 27 2017 |
10998 |
399.99 |
| Jan 20 2017 |
6359 |
429 |
| Jan 20 2017 |
7960 |
397.48 |
| Jan 20 2017 |
10979 |
399.99 |
| Jan 13 2017 |
7965 |
397.48 |
| Jan 13 2017 |
6359 |
429 |
| Jan 13 2017 |
10976 |
399.99 |
| Jan 06 2017 |
7965 |
397.48 |
| Jan 06 2017 |
6359 |
429 |
| Jan 06 2017 |
10958 |
399.99 |
| Dec 30 2016 |
6356 |
429 |
| Dec 30 2016 |
7965 |
397.48 |
| Dec 30 2016 |
10959 |
399.99 |
| Dec 23 2016 |
7965 |
397.48 |
| Dec 23 2016 |
6356 |
429 |
| Dec 23 2016 |
10959 |
399.99 |
| Dec 16 2016 |
7965 |
397.48 |
| Dec 16 2016 |
6356 |
429 |
| Dec 16 2016 |
10958 |
399.99 |
| Dec 09 2016 |
6359 |
429 |
| Dec 09 2016 |
7963 |
397.48 |
| Dec 09 2016 |
10962 |
399.99 |
| Dec 02 2016 |
6359 |
429 |
| Dec 02 2016 |
7963 |
397.48 |
| Dec 02 2016 |
10963 |
399.99 |
| Nov 25 2016 |
7963 |
397.48 |
| Nov 25 2016 |
6349 |
429 |
| Nov 25 2016 |
10962 |
399.99 |
| Nov 18 2016 |
6349 |
429 |
| Nov 18 2016 |
7963 |
397.48 |
| Nov 18 2016 |
10962 |
399.99 |
| Nov 11 2016 |
6349 |
429 |
| Nov 11 2016 |
7955 |
397.48 |
| Nov 11 2016 |
10952 |
399.99 |
| Nov 04 2016 |
6349 |
429 |
| Nov 04 2016 |
7955 |
397.48 |
| Nov 04 2016 |
10952 |
399.99 |
| Oct 28 2016 |
7970 |
397.48 |
| Oct 28 2016 |
6340 |
429 |
| Oct 28 2016 |
10967 |
399.99 |
| Oct 21 2016 |
6340 |
429 |
| Oct 21 2016 |
7975 |
397.48 |
| Oct 21 2016 |
10972 |
399.99 |
| Oct 14 2016 |
6357 |
429 |
| Oct 14 2016 |
7981 |
397.48 |
| Oct 14 2016 |
11018 |
399.99 |
| Oct 07 2016 |
7977 |
397.48 |
| Oct 07 2016 |
6356 |
429 |
| Oct 07 2016 |
11021 |
399.99 |
| Sep 30 2016 |
6396 |
429 |
| Sep 30 2016 |
7985 |
397.48 |
| Sep 30 2016 |
11029 |
399.99 |
| Sep 23 2016 |
6364 |
429 |
| Sep 23 2016 |
7906 |
397.48 |
| Sep 23 2016 |
10952 |
399.99 |
| Sep 16 2016 |
6370 |
429 |
| Sep 16 2016 |
7878 |
397.48 |
| Sep 16 2016 |
10977 |
399.99 |
| Sep 09 2016 |
6443 |
429 |
| Sep 09 2016 |
7977 |
397.48 |
| Sep 09 2016 |
11019 |
399.99 |
| Sep 02 2016 |
6573 |
429 |
| Sep 02 2016 |
8001 |
397.48 |
| Sep 02 2016 |
11133 |
399.99 |
| Aug 26 2016 |
6416 |
429 |
| Aug 26 2016 |
7711 |
397.48 |
| Aug 26 2016 |
10880 |
399.99 |
| Aug 19 2016 |
7729 |
397.48 |
| Aug 19 2016 |
6536 |
429 |
| Aug 19 2016 |
10898 |
399.99 |
| Aug 12 2016 |
6925 |
429 |
| Aug 12 2016 |
7722 |
397.48 |
| Aug 12 2016 |
13343 |
409.66 |
| Aug 05 2016 |
6969 |
429 |
| Aug 05 2016 |
7768 |
397.48 |
| Aug 05 2016 |
13496 |
409.66 |
| Jul 29 2016 |
7643 |
397.48 |
| Jul 29 2016 |
6992 |
429 |
| Jul 29 2016 |
13609 |
409.66 |
| Jul 22 2016 |
7755 |
397.48 |
| Jul 22 2016 |
7104 |
429 |
| Jul 22 2016 |
13774 |
409.66 |
| Jun 22 2016 |
7960 |
397.48 |
| Jun 22 2016 |
7060 |
429 |
| Jun 22 2016 |
14764 |
409.66 |
| Jun 15 2016 |
8064 |
397.48 |
| Jun 15 2016 |
7287 |
429 |
| Jun 15 2016 |
14928 |
409.66 |
| Jun 08 2016 |
7371 |
429 |
| Jun 08 2016 |
8046 |
397.48 |
| Jun 08 2016 |
14977 |
409.66 |
| Jun 01 2016 |
7541 |
429 |
| Jun 01 2016 |
8126 |
397.48 |
| Jun 01 2016 |
15205 |
409.66 |
| Jul 08 2015 |
16366 |
458.2 |
| Jul 08 2015 |
23945 |
458.2 |
| Jul 01 2015 |
16467 |
458.2 |
| Jul 01 2015 |
24053 |
458.2 |
| Jun 24 2015 |
16531 |
458.2 |
| Jun 24 2015 |
24153 |
458.2 |
| Jun 17 2015 |
16567 |
458.2 |
| Jun 17 2015 |
24197 |
458.2 |
| Jun 10 2015 |
16571 |
458.2 |
| Jun 10 2015 |
24215 |
458.2 |
| Jun 03 2015 |
16513 |
458.2 |
| Jun 03 2015 |
24355 |
458.2 |
| May 27 2015 |
16471 |
458.2 |
| May 27 2015 |
24171 |
458.2 |
| May 20 2015 |
16519 |
458.2 |
| May 20 2015 |
24184 |
458.2 |
| May 13 2015 |
18104 |
474.94 |
| May 13 2015 |
12723 |
541.72 |
| May 13 2015 |
25339 |
545.08 |
| May 13 2015 |
32187 |
517.28 |
| May 06 2015 |
12064 |
541.72 |
| May 06 2015 |
25144 |
545.08 |
| May 06 2015 |
17709 |
474.94 |
| May 06 2015 |
31801 |
517.28 |
| Apr 29 2015 |
17806 |
474.94 |
| Apr 29 2015 |
12431 |
541.72 |
| Apr 29 2015 |
25495 |
545.08 |
| Apr 29 2015 |
32069 |
517.28 |
| Apr 22 2015 |
25596 |
545.08 |
| Apr 22 2015 |
17906 |
474.94 |
| Apr 22 2015 |
12680 |
541.72 |
| Apr 22 2015 |
32236 |
517.28 |
| Apr 15 2015 |
12479 |
541.72 |
| Apr 15 2015 |
17767 |
474.94 |
| Apr 15 2015 |
25018 |
545.08 |
| Apr 15 2015 |
31817 |
517.28 |
| Apr 08 2015 |
25148 |
545.08 |
| Apr 08 2015 |
18014 |
474.94 |
| Apr 08 2015 |
12535 |
541.72 |
| Apr 08 2015 |
31978 |
517.28 |
| Apr 01 2015 |
12522 |
541.72 |
| Apr 01 2015 |
18182 |
474.94 |
| Apr 01 2015 |
25318 |
545.08 |
| Apr 01 2015 |
32577 |
517.28 |
| Mar 25 2015 |
18002 |
474.94 |
| Mar 25 2015 |
24626 |
545.08 |
| Mar 25 2015 |
12308 |
541.72 |
| Mar 25 2015 |
31689 |
517.28 |
| Mar 18 2015 |
17584 |
474.94 |
| Mar 18 2015 |
11552 |
541.72 |
| Mar 18 2015 |
23430 |
545.08 |
| Mar 18 2015 |
30548 |
517.28 |
| Mar 11 2015 |
23986 |
545.08 |
| Mar 11 2015 |
17760 |
474.94 |
| Mar 11 2015 |
12067 |
541.72 |
| Mar 11 2015 |
31366 |
517.28 |
| Mar 04 2015 |
12304 |
541.72 |
| Mar 04 2015 |
18013 |
474.94 |
| Mar 04 2015 |
24438 |
545.08 |
| Mar 04 2015 |
31739 |
517.28 |
| Feb 25 2015 |
24445 |
545.08 |
| Feb 25 2015 |
12187 |
541.72 |
| Feb 25 2015 |
17876 |
474.94 |
| Feb 25 2015 |
31748 |
517.28 |
| Feb 18 2015 |
24663 |
545.08 |
| Feb 18 2015 |
12298 |
541.72 |
| Feb 18 2015 |
17973 |
474.94 |
| Feb 18 2015 |
31855 |
517.28 |
| Feb 11 2015 |
24668 |
545.08 |
| Feb 11 2015 |
18050 |
474.94 |
| Feb 11 2015 |
12428 |
541.72 |
| Feb 11 2015 |
31867 |
517.28 |
| Feb 04 2015 |
18033 |
474.94 |
| Feb 04 2015 |
12474 |
541.72 |
| Feb 04 2015 |
24736 |
545.08 |
| Feb 04 2015 |
31889 |
517.28 |
| Jan 28 2015 |
12474 |
541.72 |
| Jan 28 2015 |
18082 |
474.94 |
| Jan 28 2015 |
24683 |
545.08 |
| Jan 28 2015 |
31879 |
517.28 |
| Jan 21 2015 |
12506 |
541.72 |
| Jan 21 2015 |
18052 |
474.94 |
| Jan 21 2015 |
24736 |
545.08 |
| Jan 21 2015 |
31918 |
517.28 |
| Jan 14 2015 |
24756 |
545.08 |
| Jan 14 2015 |
12506 |
541.72 |
| Jan 14 2015 |
18037 |
474.94 |
| Jan 14 2015 |
31913 |
517.28 |
| Jan 07 2015 |
24755 |
545.08 |
| Jan 07 2015 |
18012 |
474.94 |
| Jan 07 2015 |
12506 |
541.72 |
| Jan 07 2015 |
31900 |
517.28 |
| Dec 31 2014 |
18013 |
474.94 |
| Dec 31 2014 |
24755 |
545.08 |
| Dec 31 2014 |
12577 |
541.72 |
| Dec 31 2014 |
31923 |
517.28 |
| Dec 24 2014 |
24755 |
545.08 |
| Dec 24 2014 |
18013 |
474.94 |
| Dec 24 2014 |
12577 |
541.72 |
| Dec 24 2014 |
31923 |
517.28 |
| Dec 17 2014 |
12577 |
541.72 |
| Dec 17 2014 |
17994 |
474.94 |
| Dec 17 2014 |
24755 |
545.08 |
| Dec 17 2014 |
31911 |
517.28 |
| Dec 10 2014 |
12577 |
541.72 |
| Dec 10 2014 |
17995 |
474.94 |
| Dec 10 2014 |
24755 |
545.08 |
| Dec 10 2014 |
31912 |
517.28 |
| Dec 03 2014 |
12578 |
541.72 |
| Dec 03 2014 |
17995 |
474.94 |
| Dec 03 2014 |
24755 |
545.08 |
| Dec 03 2014 |
31912 |
517.28 |
| Nov 26 2014 |
24755 |
545.08 |
| Nov 26 2014 |
17995 |
474.94 |
| Nov 26 2014 |
12578 |
541.72 |
| Nov 26 2014 |
31912 |
517.28 |
| Nov 19 2014 |
12575 |
541.72 |
| Nov 19 2014 |
17995 |
474.94 |
| Nov 19 2014 |
24755 |
545.08 |
| Nov 19 2014 |
31913 |
517.28 |
| Nov 12 2014 |
17994 |
474.94 |
| Nov 12 2014 |
12575 |
541.72 |
| Nov 12 2014 |
24755 |
545.08 |
| Nov 12 2014 |
31916 |
517.28 |
| Nov 05 2014 |
24755 |
545.08 |
| Nov 05 2014 |
12575 |
541.72 |
| Nov 05 2014 |
17994 |
474.94 |
| Nov 05 2014 |
31917 |
517.28 |
| Oct 29 2014 |
24747 |
545.08 |
| Oct 29 2014 |
17994 |
474.94 |
| Oct 29 2014 |
12575 |
541.72 |
| Oct 29 2014 |
31913 |
517.28 |
| Oct 22 2014 |
12540 |
541.72 |
| Oct 22 2014 |
17925 |
474.94 |
| Oct 22 2014 |
24678 |
545.08 |
| Oct 22 2014 |
31915 |
517.28 |
| Oct 15 2014 |
24521 |
545.08 |
| Oct 15 2014 |
17908 |
474.94 |
| Oct 15 2014 |
12527 |
541.72 |
| Oct 15 2014 |
31803 |
517.28 |
| Oct 08 2014 |
24553 |
545.08 |
| Oct 08 2014 |
17882 |
474.94 |
| Oct 08 2014 |
12519 |
541.72 |
| Oct 08 2014 |
31795 |
517.28 |
| Oct 01 2014 |
17921 |
474.94 |
| Oct 01 2014 |
12553 |
541.72 |
| Oct 01 2014 |
24561 |
545.08 |
| Oct 01 2014 |
31850 |
517.28 |
| Sep 24 2014 |
12506 |
541.72 |
| Sep 24 2014 |
17831 |
474.94 |
| Sep 24 2014 |
24660 |
545.08 |
| Sep 24 2014 |
31854 |
517.28 |
| Sep 17 2014 |
24421 |
545.08 |
| Sep 17 2014 |
12438 |
541.72 |
| Sep 17 2014 |
17904 |
474.94 |
| Sep 17 2014 |
31751 |
517.28 |
| Sep 10 2014 |
12507 |
541.72 |
| Sep 10 2014 |
17743 |
474.94 |
| Sep 10 2014 |
24414 |
545.08 |
| Sep 10 2014 |
31812 |
517.28 |
| Sep 03 2014 |
12508 |
541.72 |
| Sep 03 2014 |
17730 |
474.94 |
| Sep 03 2014 |
24489 |
545.08 |
| Sep 03 2014 |
31876 |
517.28 |
| Aug 27 2014 |
17854 |
474.94 |
| Aug 27 2014 |
12308 |
541.72 |
| Aug 27 2014 |
24364 |
545.08 |
| Aug 27 2014 |
31976 |
517.28 |
| Aug 20 2014 |
24337 |
545.08 |
| Aug 20 2014 |
17771 |
474.94 |
| Aug 20 2014 |
12296 |
541.72 |
| Aug 20 2014 |
32009 |
517.28 |
| Aug 13 2014 |
12271 |
541.72 |
| Aug 13 2014 |
17834 |
474.94 |
| Aug 13 2014 |
24238 |
545.08 |
| Aug 13 2014 |
32085 |
517.28 |
| Aug 06 2014 |
12169 |
541.72 |
| Aug 06 2014 |
17911 |
474.94 |
| Aug 06 2014 |
24481 |
545.08 |
| Aug 06 2014 |
32249 |
517.28 |
| Jul 30 2014 |
24549 |
545.08 |
| Jul 30 2014 |
17948 |
474.94 |
| Jul 30 2014 |
12331 |
541.72 |
| Jul 30 2014 |
32487 |
517.28 |
| Jul 23 2014 |
17741 |
474.94 |
| Jul 23 2014 |
12115 |
541.72 |
| Jul 23 2014 |
24333 |
545.08 |
| Jul 23 2014 |
32206 |
517.28 |
| Jul 16 2014 |
19209 |
491.69 |
| Jul 16 2014 |
12229 |
541.72 |
| Jul 16 2014 |
24550 |
545.08 |
| Jul 16 2014 |
33814 |
532.05 |
| Jul 09 2014 |
11939 |
541.72 |
| Jul 09 2014 |
19396 |
491.69 |
| Jul 09 2014 |
24667 |
545.08 |
| Jul 09 2014 |
33899 |
532.05 |
| May 14 2014 |
20550 |
490.37 |
| May 14 2014 |
26082 |
584.39 |
| May 14 2014 |
13399 |
557.61 |
| May 14 2014 |
36165 |
544.46 |
| May 07 2014 |
25557 |
584.39 |
| May 07 2014 |
12722 |
557.61 |
| May 07 2014 |
20100 |
490.37 |
| May 07 2014 |
35657 |
544.46 |
| Apr 30 2014 |
20711 |
490.37 |
| Apr 30 2014 |
26418 |
584.39 |
| Apr 30 2014 |
13313 |
557.61 |
| Apr 30 2014 |
36483 |
544.46 |
| Apr 23 2014 |
21119 |
490.37 |
| Apr 23 2014 |
26733 |
584.39 |
| Apr 23 2014 |
13722 |
557.61 |
| Apr 23 2014 |
36968 |
544.46 |
| Apr 16 2014 |
13418 |
557.61 |
| Apr 16 2014 |
26493 |
584.39 |
| Apr 16 2014 |
21080 |
490.37 |
| Apr 16 2014 |
36657 |
544.46 |
| Apr 09 2014 |
26891 |
584.39 |
| Apr 09 2014 |
13458 |
557.61 |
| Apr 09 2014 |
21814 |
490.37 |
| Apr 09 2014 |
37310 |
544.46 |
| Apr 02 2014 |
21797 |
490.37 |
| Apr 02 2014 |
27082 |
584.39 |
| Apr 02 2014 |
13114 |
557.61 |
| Apr 02 2014 |
36655 |
544.46 |
| Mar 26 2014 |
13134 |
557.61 |
| Mar 26 2014 |
27595 |
584.39 |
| Mar 26 2014 |
21372 |
490.37 |
| Mar 26 2014 |
36569 |
544.46 |
| Mar 19 2014 |
13201 |
557.61 |
| Mar 19 2014 |
27824 |
584.39 |
| Mar 19 2014 |
21292 |
490.37 |
| Mar 19 2014 |
36535 |
544.46 |
| Mar 12 2014 |
27800 |
584.39 |
| Mar 12 2014 |
13187 |
557.61 |
| Mar 12 2014 |
21287 |
490.37 |
| Mar 12 2014 |
36553 |
544.46 |
| Mar 05 2014 |
20897 |
490.37 |
| Mar 05 2014 |
27766 |
584.39 |
| Mar 05 2014 |
13013 |
557.61 |
| Mar 05 2014 |
36242 |
544.46 |
| Feb 26 2014 |
27737 |
584.39 |
| Feb 26 2014 |
13153 |
557.61 |
| Feb 26 2014 |
20754 |
490.37 |
| Feb 26 2014 |
36122 |
544.46 |
| Feb 19 2014 |
13248 |
557.61 |
| Feb 19 2014 |
27772 |
584.39 |
| Feb 19 2014 |
20828 |
490.37 |
| Feb 19 2014 |
36115 |
544.46 |
| Feb 12 2014 |
20787 |
490.37 |
| Feb 12 2014 |
27754 |
584.39 |
| Feb 12 2014 |
13417 |
557.61 |
| Feb 12 2014 |
36016 |
544.46 |
| Feb 05 2014 |
13350 |
557.61 |
| Feb 05 2014 |
27966 |
584.39 |
| Feb 05 2014 |
20814 |
490.37 |
| Feb 05 2014 |
36161 |
544.46 |
| Jan 29 2014 |
28173 |
584.39 |
| Jan 29 2014 |
13350 |
557.61 |
| Jan 29 2014 |
20686 |
490.37 |
| Jan 29 2014 |
36148 |
544.46 |
| Jan 22 2014 |
13373 |
557.61 |
| Jan 22 2014 |
28063 |
584.39 |
| Jan 22 2014 |
20582 |
490.37 |
| Jan 22 2014 |
35969 |
544.46 |
| Jan 15 2014 |
13373 |
557.61 |
| Jan 15 2014 |
28152 |
584.39 |
| Jan 15 2014 |
20601 |
490.37 |
| Jan 15 2014 |
36047 |
544.46 |
| Jan 08 2014 |
28201 |
584.39 |
| Jan 08 2014 |
13373 |
557.61 |
| Jan 08 2014 |
20464 |
490.37 |
| Jan 08 2014 |
35965 |
544.46 |
| Jan 01 2014 |
28207 |
584.39 |
| Jan 01 2014 |
13373 |
557.61 |
| Jan 01 2014 |
20464 |
490.37 |
| Jan 01 2014 |
35970 |
544.46 |
| Dec 25 2013 |
20464 |
490.37 |
| Dec 25 2013 |
13459 |
557.61 |
| Dec 25 2013 |
28207 |
584.39 |
| Dec 25 2013 |
35995 |
544.46 |
| Dec 18 2013 |
13459 |
557.61 |
| Dec 18 2013 |
28207 |
584.39 |
| Dec 18 2013 |
20464 |
490.37 |
| Dec 18 2013 |
35995 |
544.46 |
| Dec 11 2013 |
13460 |
557.61 |
| Dec 11 2013 |
28208 |
584.39 |
| Dec 11 2013 |
20465 |
490.37 |
| Dec 11 2013 |
35996 |
544.46 |
| Dec 04 2013 |
20466 |
490.37 |
| Dec 04 2013 |
28210 |
584.39 |
| Dec 04 2013 |
13460 |
557.61 |
| Dec 04 2013 |
35998 |
544.46 |
| Nov 27 2013 |
20466 |
490.37 |
| Nov 27 2013 |
28210 |
584.39 |
| Nov 27 2013 |
13460 |
557.61 |
| Nov 27 2013 |
35998 |
544.46 |
| Nov 20 2013 |
28210 |
584.39 |
| Nov 20 2013 |
13461 |
557.61 |
| Nov 20 2013 |
20466 |
490.37 |
| Nov 20 2013 |
35999 |
544.46 |
| Nov 13 2013 |
20467 |
490.37 |
| Nov 13 2013 |
28212 |
584.39 |
| Nov 13 2013 |
13461 |
557.61 |
| Nov 13 2013 |
36000 |
544.46 |
| Nov 06 2013 |
20467 |
490.37 |
| Nov 06 2013 |
13461 |
557.61 |
| Nov 06 2013 |
28213 |
584.39 |
| Nov 06 2013 |
36001 |
544.46 |
| Oct 30 2013 |
13461 |
557.61 |
| Oct 30 2013 |
28211 |
584.39 |
| Oct 30 2013 |
20467 |
490.37 |
| Oct 30 2013 |
35999 |
544.46 |
| Oct 23 2013 |
28212 |
584.39 |
| Oct 23 2013 |
13461 |
557.61 |
| Oct 23 2013 |
20457 |
490.37 |
| Oct 23 2013 |
35994 |
544.46 |
| Oct 16 2013 |
20470 |
490.37 |
| Oct 16 2013 |
28136 |
584.39 |
| Oct 16 2013 |
13332 |
557.61 |
| Oct 16 2013 |
35910 |
544.46 |
| Oct 09 2013 |
13144 |
557.61 |
| Oct 09 2013 |
28073 |
584.39 |
| Oct 09 2013 |
20216 |
490.37 |
| Oct 09 2013 |
35544 |
544.46 |
| Oct 02 2013 |
28057 |
584.39 |
| Oct 02 2013 |
13262 |
557.61 |
| Oct 02 2013 |
20276 |
490.37 |
| Oct 02 2013 |
35662 |
544.46 |
| Sep 25 2013 |
27954 |
584.39 |
| Sep 25 2013 |
13225 |
557.61 |
| Sep 25 2013 |
20266 |
490.37 |
| Sep 25 2013 |
35629 |
544.46 |
| Sep 18 2013 |
20088 |
490.37 |
| Sep 18 2013 |
27804 |
584.39 |
| Sep 18 2013 |
13077 |
557.61 |
| Sep 18 2013 |
35290 |
544.46 |
| Sep 11 2013 |
12942 |
557.61 |
| Sep 11 2013 |
27591 |
584.39 |
| Sep 11 2013 |
20034 |
490.37 |
| Sep 11 2013 |
35046 |
544.46 |
| Sep 04 2013 |
27454 |
584.39 |
| Sep 04 2013 |
13081 |
557.61 |
| Sep 04 2013 |
20223 |
490.37 |
| Sep 04 2013 |
35206 |
544.46 |
| Aug 28 2013 |
20112 |
490.37 |
| Aug 28 2013 |
13343 |
557.61 |
| Aug 28 2013 |
27248 |
584.39 |
| Aug 28 2013 |
34979 |
544.46 |
| Aug 21 2013 |
13349 |
557.61 |
| Aug 21 2013 |
27413 |
584.39 |
| Aug 21 2013 |
20228 |
490.37 |
| Aug 21 2013 |
35215 |
544.46 |
| Aug 14 2013 |
27583 |
584.39 |
| Aug 14 2013 |
12755 |
557.61 |
| Aug 14 2013 |
20266 |
490.37 |
| Aug 14 2013 |
34927 |
544.46 |
| Aug 07 2013 |
12912 |
557.61 |
| Aug 07 2013 |
27882 |
584.39 |
| Aug 07 2013 |
20259 |
490.37 |
| Aug 07 2013 |
35196 |
544.46 |
| Jul 31 2013 |
13017 |
557.61 |
| Jul 31 2013 |
28150 |
584.39 |
| Jul 31 2013 |
20621 |
490.37 |
| Jul 31 2013 |
35738 |
544.46 |
| Jul 24 2013 |
28432 |
584.39 |
| Jul 24 2013 |
13055 |
557.61 |
| Jul 24 2013 |
20520 |
490.37 |
| Jul 24 2013 |
35970 |
544.46 |
| Jul 17 2013 |
28588 |
584.39 |
| Jul 17 2013 |
13001 |
557.61 |
| Jul 17 2013 |
20562 |
490.37 |
| Jul 17 2013 |
36113 |
544.46 |
| Jul 10 2013 |
20717 |
490.37 |
| Jul 10 2013 |
28792 |
584.39 |
| Jul 10 2013 |
13315 |
557.61 |
| Jul 10 2013 |
36464 |
544.46 |
| Jul 03 2013 |
29021 |
584.39 |
| Jul 03 2013 |
13173 |
557.61 |
| Jul 03 2013 |
20682 |
490.37 |
| Jul 03 2013 |
36470 |
544.46 |
| Jun 26 2013 |
13009 |
557.61 |
| Jun 26 2013 |
29284 |
584.39 |
| Jun 26 2013 |
20595 |
490.37 |
| Jun 26 2013 |
36637 |
544.46 |
| Jun 19 2013 |
20801 |
490.37 |
| Jun 19 2013 |
12861 |
557.61 |
| Jun 19 2013 |
29558 |
584.39 |
| Jun 19 2013 |
36622 |
544.46 |
| Jun 12 2013 |
20850 |
490.37 |
| Jun 12 2013 |
29625 |
584.39 |
| Jun 12 2013 |
13152 |
557.61 |
| Jun 12 2013 |
36925 |
544.46 |
| May 15 2013 |
27458 |
537.88 |
| May 15 2013 |
12150 |
556.28 |
| May 15 2013 |
37574 |
547.08 |
| May 08 2013 |
27332 |
537.88 |
| May 08 2013 |
11836 |
556.28 |
| May 08 2013 |
37490 |
547.08 |
| May 01 2013 |
27414 |
537.88 |
| May 01 2013 |
12004 |
556.28 |
| May 01 2013 |
37734 |
547.08 |
| Apr 24 2013 |
27378 |
537.88 |
| Apr 24 2013 |
11826 |
556.28 |
| Apr 24 2013 |
37416 |
547.08 |
| Apr 17 2013 |
12023 |
555.52 |
| Apr 17 2013 |
27133 |
536.74 |
| Apr 17 2013 |
20749 |
489.82 |
| Apr 17 2013 |
36352 |
534.87 |
| Apr 10 2013 |
26632 |
536.74 |
| Apr 10 2013 |
11994 |
555.52 |
| Apr 10 2013 |
20722 |
489.82 |
| Apr 10 2013 |
36034 |
534.87 |
| Apr 03 2013 |
20625 |
489.82 |
| Apr 03 2013 |
11896 |
555.52 |
| Apr 03 2013 |
26337 |
536.74 |
| Apr 03 2013 |
35841 |
534.87 |
| Mar 27 2013 |
12110 |
555.52 |
| Mar 27 2013 |
26342 |
536.74 |
| Mar 27 2013 |
21046 |
489.82 |
| Mar 27 2013 |
35989 |
534.87 |
| Mar 20 2013 |
11384 |
555.52 |
| Mar 20 2013 |
25877 |
536.74 |
| Mar 20 2013 |
20897 |
489.82 |
| Mar 20 2013 |
35880 |
534.87 |
| Mar 13 2013 |
8554 |
556.28 |
| Mar 13 2013 |
35702 |
534.87 |
| Oct 19 2012 |
22873 |
536.74 |
| Oct 19 2012 |
10556 |
555.52 |
| Oct 19 2012 |
19344 |
489.82 |
| Oct 19 2012 |
34872 |
534.87 |
| Sep 23 2012 |
19030 |
489.82 |
| Sep 23 2012 |
10370 |
555.52 |
| Sep 23 2012 |
22643 |
536.74 |
| Sep 23 2012 |
34369 |
534.87 |
| Aug 31 2012 |
9732 |
555.52 |
| Aug 31 2012 |
22020 |
536.74 |
| Aug 31 2012 |
18226 |
489.82 |
| Aug 31 2012 |
33530 |
534.87 |
| Aug 24 2012 |
17995 |
489.82 |
| Aug 24 2012 |
9558 |
555.52 |
| Aug 24 2012 |
21625 |
536.74 |
| Aug 24 2012 |
33116 |
534.87 |
| Aug 10 2012 |
9029 |
555.52 |
| Aug 10 2012 |
20687 |
536.74 |
| Aug 10 2012 |
17362 |
489.82 |
| Aug 10 2012 |
32038 |
534.87 |
| Aug 03 2012 |
16974 |
489.82 |
| Aug 03 2012 |
8610 |
555.52 |
| Aug 03 2012 |
20270 |
536.74 |
| Aug 03 2012 |
31509 |
534.87 |
| Jul 27 2012 |
16748 |
489.82 |
| Jul 27 2012 |
8008 |
555.52 |
| Jul 27 2012 |
19545 |
536.74 |
| Jul 27 2012 |
30809 |
534.87 |
| Jul 06 2012 |
18388 |
535.6 |
| Jul 06 2012 |
7426 |
554.76 |
| Jul 06 2012 |
15979 |
489.82 |
| Jul 06 2012 |
29160 |
526.73 |
| Jun 22 2012 |
16740 |
535.6 |
| Jun 22 2012 |
7557 |
554.76 |
| Jun 22 2012 |
15680 |
489.82 |
| Jun 22 2012 |
28059 |
526.73 |
| Jun 15 2012 |
16600 |
535.6 |
| Jun 15 2012 |
7370 |
554.76 |
| Jun 15 2012 |
15495 |
489.82 |
| Jun 15 2012 |
28377 |
526.73 |
| Jun 08 2012 |
7424 |
554.76 |
| Jun 08 2012 |
16514 |
535.6 |
| Jun 08 2012 |
15210 |
489.82 |
| Jun 08 2012 |
28111 |
526.73 |
| Jun 01 2012 |
15736 |
535.6 |
| Jun 01 2012 |
7787 |
554.76 |
| Jun 01 2012 |
15167 |
489.82 |
| Jun 01 2012 |
27730 |
526.73 |
| May 25 2012 |
12976 |
535.6 |
| May 25 2012 |
7623 |
554.76 |
| May 25 2012 |
14171 |
489.82 |
| May 25 2012 |
25868 |
526.73 |
| May 18 2012 |
7829 |
554.76 |
| May 18 2012 |
13084 |
535.6 |
| May 18 2012 |
14239 |
489.82 |
| May 18 2012 |
26111 |
526.73 |
| May 11 2012 |
7746 |
554.76 |
| May 11 2012 |
12943 |
535.6 |
| May 11 2012 |
13813 |
489.82 |
| May 11 2012 |
25917 |
526.73 |
| May 04 2012 |
12393 |
535.6 |
| May 04 2012 |
7432 |
554.76 |
| May 04 2012 |
26403 |
545.18 |
| Apr 27 2012 |
6570 |
554.76 |
| Apr 27 2012 |
11953 |
535.6 |
| Apr 27 2012 |
25453 |
545.18 |
