| Jul 21 2017 |
15820 |
489.71 |
| Jul 21 2017 |
22226 |
489.71 |
| Jul 14 2017 |
15883 |
489.71 |
| Jul 14 2017 |
22284 |
489.71 |
| Jul 07 2017 |
15935 |
489.71 |
| Jul 07 2017 |
22332 |
489.71 |
| Jun 30 2017 |
16036 |
489.71 |
| Jun 30 2017 |
22413 |
489.71 |
| Jun 23 2017 |
17136 |
489.71 |
| Jun 23 2017 |
22575 |
489.71 |
| Jun 16 2017 |
17177 |
489.71 |
| Jun 16 2017 |
22565 |
489.71 |
| Jun 09 2017 |
17264 |
489.71 |
| Jun 09 2017 |
22456 |
489.71 |
| Jun 02 2017 |
17290 |
489.71 |
| Jun 02 2017 |
22745 |
489.71 |
| May 26 2017 |
17451 |
489.71 |
| May 26 2017 |
22847 |
489.71 |
| May 19 2017 |
17500 |
489.71 |
| May 19 2017 |
23153 |
489.71 |
| May 12 2017 |
17667 |
489.71 |
| May 12 2017 |
23295 |
489.71 |
| May 05 2017 |
17620 |
489.71 |
| May 05 2017 |
23262 |
489.71 |
| Apr 28 2017 |
17346 |
489.71 |
| Apr 28 2017 |
23004 |
489.71 |
| Apr 21 2017 |
17614 |
489.71 |
| Apr 21 2017 |
23262 |
489.71 |
| Apr 14 2017 |
17659 |
489.71 |
| Apr 14 2017 |
23261 |
489.71 |
| Apr 07 2017 |
17771 |
489.71 |
| Apr 07 2017 |
22928 |
489.71 |
| Mar 31 2017 |
18128 |
489.71 |
| Mar 31 2017 |
23160 |
489.71 |
| Mar 24 2017 |
17931 |
489.71 |
| Mar 24 2017 |
22783 |
489.71 |
| Mar 17 2017 |
18027 |
489.71 |
| Mar 17 2017 |
22952 |
489.71 |
| Mar 10 2017 |
18141 |
489.71 |
| Mar 10 2017 |
22988 |
489.71 |
| Mar 03 2017 |
18061 |
489.71 |
| Mar 03 2017 |
22874 |
489.71 |
| Feb 24 2017 |
17944 |
489.71 |
| Feb 24 2017 |
22896 |
489.71 |
| Feb 17 2017 |
17697 |
489.71 |
| Feb 17 2017 |
22881 |
489.71 |
| Feb 10 2017 |
17737 |
489.71 |
| Feb 10 2017 |
22993 |
489.71 |
| Feb 03 2017 |
17753 |
489.71 |
| Feb 03 2017 |
22946 |
489.71 |
| Jan 27 2017 |
17787 |
489.71 |
| Jan 27 2017 |
22956 |
489.71 |
| Jan 20 2017 |
17770 |
489.71 |
| Jan 20 2017 |
22913 |
489.71 |
| Jan 13 2017 |
17779 |
489.71 |
| Jan 13 2017 |
22884 |
489.71 |
| Jan 06 2017 |
17781 |
489.71 |
| Jan 06 2017 |
22892 |
489.71 |
| Dec 30 2016 |
17790 |
489.71 |
| Dec 30 2016 |
22902 |
489.71 |
| Dec 23 2016 |
17790 |
489.71 |
| Dec 23 2016 |
22902 |
489.71 |
| Dec 16 2016 |
17785 |
489.71 |
| Dec 16 2016 |
22902 |
489.71 |
| Dec 09 2016 |
17788 |
489.71 |
| Dec 09 2016 |
22901 |
489.71 |
| Dec 02 2016 |
17788 |
489.71 |
| Dec 02 2016 |
22901 |
489.71 |
| Nov 25 2016 |
17783 |
489.71 |
| Nov 25 2016 |
22897 |
489.71 |
| Nov 18 2016 |
17783 |
489.71 |
| Nov 18 2016 |
22897 |
489.71 |
| Nov 11 2016 |
17783 |
489.71 |
| Nov 11 2016 |
22867 |
489.71 |
| Nov 04 2016 |
17783 |
489.71 |
| Nov 04 2016 |
22867 |
489.71 |
| Oct 28 2016 |
17784 |
489.71 |
| Oct 28 2016 |
22884 |
489.71 |
| Oct 21 2016 |
17796 |
489.71 |
| Oct 21 2016 |
22908 |
489.71 |
| Oct 14 2016 |
17739 |
489.71 |
| Oct 14 2016 |
22884 |
489.71 |
| Oct 07 2016 |
17757 |
489.71 |
| Oct 07 2016 |
22894 |
489.71 |
| Sep 30 2016 |
17809 |
489.71 |
| Sep 30 2016 |
22931 |
489.71 |
| Sep 23 2016 |
17828 |
489.71 |
| Sep 23 2016 |
22757 |
489.71 |
| Sep 16 2016 |
17930 |
489.71 |
| Sep 16 2016 |
22777 |
489.71 |
| Sep 09 2016 |
18007 |
489.71 |
| Sep 09 2016 |
22858 |
489.71 |
| Sep 02 2016 |
18174 |
489.71 |
| Sep 02 2016 |
23036 |
489.71 |
| Aug 26 2016 |
18237 |
489.71 |
| Aug 26 2016 |
22829 |
489.71 |
| Aug 19 2016 |
18270 |
489.71 |
| Aug 19 2016 |
22843 |
489.71 |
| Aug 12 2016 |
18103 |
485.2 |
| Aug 12 2016 |
24199 |
485.2 |
| Aug 05 2016 |
18001 |
485.2 |
| Aug 05 2016 |
24324 |
485.2 |
| Jul 29 2016 |
18060 |
485.2 |
| Jul 29 2016 |
24522 |
485.2 |
| Jun 04 2014 |
9771 |
382.77 |
| Jun 04 2014 |
14000 |
382.77 |
| May 28 2014 |
9829 |
382.77 |
| May 28 2014 |
14018 |
382.77 |
| May 21 2014 |
9896 |
382.77 |
| May 21 2014 |
14089 |
382.77 |
| May 14 2014 |
9978 |
382.77 |
| May 14 2014 |
14147 |
382.77 |
| May 07 2014 |
9832 |
382.77 |
| May 07 2014 |
13938 |
382.77 |
| Apr 30 2014 |
10177 |
382.77 |
| Apr 30 2014 |
14342 |
382.77 |
| Apr 23 2014 |
10279 |
382.77 |
| Apr 23 2014 |
14578 |
382.77 |
| Apr 16 2014 |
10222 |
382.77 |
| Apr 16 2014 |
14458 |
382.77 |
| Apr 09 2014 |
10313 |
382.77 |
| Apr 09 2014 |
14705 |
382.77 |
| Apr 02 2014 |
10426 |
382.77 |
| Apr 02 2014 |
14392 |
382.77 |
| Mar 26 2014 |
10646 |
382.77 |
| Mar 26 2014 |
14445 |
382.77 |
| Mar 19 2014 |
10707 |
382.77 |
| Mar 19 2014 |
14468 |
382.77 |
| Mar 12 2014 |
10715 |
382.77 |
| Mar 12 2014 |
14475 |
382.77 |
| Mar 05 2014 |
10728 |
382.77 |
| Mar 05 2014 |
14405 |
382.77 |
| Feb 26 2014 |
10749 |
382.77 |
| Feb 26 2014 |
14408 |
382.77 |
| Feb 19 2014 |
10775 |
382.77 |
| Feb 19 2014 |
14447 |
382.77 |
| Feb 12 2014 |
10790 |
382.77 |
| Feb 12 2014 |
14453 |
382.77 |
| Feb 05 2014 |
10884 |
382.77 |
| Feb 05 2014 |
14523 |
382.77 |
| Jan 29 2014 |
10964 |
382.77 |
| Jan 29 2014 |
14540 |
382.77 |
| Jan 22 2014 |
10948 |
382.77 |
| Jan 22 2014 |
14496 |
382.77 |
| Jan 15 2014 |
10988 |
382.77 |
| Jan 15 2014 |
14535 |
382.77 |
| Jan 08 2014 |
11002 |
382.77 |
| Jan 08 2014 |
14504 |
382.77 |
| Jan 01 2014 |
11001 |
382.77 |
| Jan 01 2014 |
14504 |
382.77 |
| Dec 25 2013 |
11001 |
382.77 |
| Dec 25 2013 |
14504 |
382.77 |
| Dec 18 2013 |
11001 |
382.77 |
| Dec 18 2013 |
14504 |
382.77 |
| Dec 11 2013 |
11001 |
382.77 |
| Dec 11 2013 |
14505 |
382.77 |
| Dec 04 2013 |
11001 |
382.77 |
| Dec 04 2013 |
14506 |
382.77 |
| Nov 27 2013 |
11001 |
382.77 |
| Nov 27 2013 |
14506 |
382.77 |
| Nov 20 2013 |
11001 |
382.77 |
| Nov 20 2013 |
14507 |
382.77 |
| Nov 13 2013 |
11001 |
382.77 |
| Nov 13 2013 |
14507 |
382.77 |
| Nov 06 2013 |
11001 |
382.77 |
| Nov 06 2013 |
14507 |
382.77 |
| Oct 30 2013 |
11000 |
382.77 |
| Oct 30 2013 |
14506 |
382.77 |
| Oct 23 2013 |
11001 |
382.77 |
| Oct 23 2013 |
14505 |
382.77 |
| Oct 16 2013 |
10980 |
382.77 |
| Oct 16 2013 |
14506 |
382.77 |
| Oct 09 2013 |
10978 |
382.77 |
| Oct 09 2013 |
14429 |
382.77 |
| Oct 02 2013 |
10967 |
382.77 |
| Oct 02 2013 |
14446 |
382.77 |
| Sep 25 2013 |
10902 |
382.77 |
| Sep 25 2013 |
14410 |
382.77 |
| Sep 18 2013 |
10867 |
382.77 |
| Sep 18 2013 |
14291 |
382.77 |
| Sep 11 2013 |
10826 |
382.77 |
| Sep 11 2013 |
14222 |
382.77 |
| Sep 04 2013 |
13882 |
413.75 |
| Sep 04 2013 |
18487 |
413.75 |
| Aug 28 2013 |
13874 |
413.75 |
| Aug 28 2013 |
18448 |
413.75 |
| Aug 21 2013 |
13952 |
413.75 |
| Aug 21 2013 |
18554 |
413.75 |
| Aug 14 2013 |
14047 |
413.75 |
| Aug 14 2013 |
18311 |
413.75 |
| Aug 07 2013 |
14234 |
413.75 |
| Aug 07 2013 |
18516 |
413.75 |
| Jul 31 2013 |
14332 |
413.75 |
| Jul 31 2013 |
18709 |
413.75 |
| Jul 24 2013 |
14486 |
413.75 |
| Jul 24 2013 |
22610 |
515.41 |
| Jul 24 2013 |
23775 |
447.63 |
| Jul 17 2013 |
14534 |
413.75 |
| Jul 17 2013 |
22651 |
515.41 |
| Jul 17 2013 |
23879 |
447.63 |
| Jul 10 2013 |
22824 |
515.41 |
| Jul 10 2013 |
14691 |
413.75 |
| Jul 10 2013 |
24141 |
447.63 |
| Jul 03 2013 |
14821 |
413.75 |
| Jul 03 2013 |
22773 |
515.41 |
| Jul 03 2013 |
24145 |
447.63 |
| Jun 26 2013 |
15086 |
413.75 |
| Jun 26 2013 |
22683 |
515.41 |
| Jun 26 2013 |
24347 |
447.63 |
| Jun 19 2013 |
22905 |
515.41 |
| Jun 19 2013 |
18675 |
444.73 |
| Jun 19 2013 |
29105 |
480.07 |
| Jun 12 2013 |
22960 |
515.41 |
| Jun 12 2013 |
18743 |
444.73 |
| Jun 12 2013 |
29390 |
480.07 |
| Jun 05 2013 |
18491 |
444.73 |
| Jun 05 2013 |
22777 |
515.41 |
| Jun 05 2013 |
29101 |
480.07 |
| May 29 2013 |
22663 |
515.41 |
| May 29 2013 |
18535 |
444.73 |
| May 29 2013 |
29111 |
480.07 |
| May 22 2013 |
23082 |
515.41 |
| May 22 2013 |
18842 |
444.73 |
| May 22 2013 |
29656 |
480.07 |
| May 15 2013 |
18924 |
444.73 |
| May 15 2013 |
23047 |
515.41 |
| May 15 2013 |
29676 |
480.07 |
| May 08 2013 |
18840 |
444.73 |
| May 08 2013 |
23026 |
515.41 |
| May 08 2013 |
29609 |
480.07 |
| May 01 2013 |
23397 |
515.41 |
| May 01 2013 |
18976 |
444.73 |
| May 01 2013 |
29838 |
480.07 |
| Apr 24 2013 |
18973 |
444.73 |
| Apr 24 2013 |
22665 |
515.41 |
| Apr 24 2013 |
29641 |
480.07 |
| Apr 17 2013 |
4255 |
355.86 |
| Apr 17 2013 |
14554 |
404.77 |
| Apr 17 2013 |
18941 |
469.6 |
| Apr 17 2013 |
20767 |
420.92 |
| Apr 10 2013 |
14353 |
404.77 |
| Apr 10 2013 |
4220 |
355.86 |
| Apr 10 2013 |
18910 |
469.6 |
| Apr 10 2013 |
20622 |
420.92 |
| Apr 03 2013 |
18848 |
469.6 |
| Apr 03 2013 |
4185 |
355.86 |
| Apr 03 2013 |
14285 |
404.77 |
| Apr 03 2013 |
20567 |
420.92 |
| Mar 27 2013 |
4253 |
355.86 |
| Mar 27 2013 |
14280 |
404.77 |
| Mar 27 2013 |
19224 |
469.6 |
| Mar 27 2013 |
20647 |
420.92 |
| Mar 20 2013 |
3985 |
355.86 |
| Mar 20 2013 |
14055 |
404.77 |
| Mar 20 2013 |
19120 |
469.6 |
| Mar 20 2013 |
20612 |
420.92 |
| Mar 13 2013 |
16873 |
515.41 |
| Mar 13 2013 |
20564 |
420.92 |
| Oct 19 2012 |
12609 |
404.77 |
| Oct 19 2012 |
3830 |
355.86 |
| Oct 19 2012 |
17802 |
469.6 |
| Oct 19 2012 |
19409 |
420.92 |
| Sep 23 2012 |
17530 |
469.6 |
| Sep 23 2012 |
3780 |
355.86 |
| Sep 23 2012 |
8962 |
364.81 |
| Sep 23 2012 |
18442 |
414.97 |
| Aug 31 2012 |
3571 |
355.86 |
| Aug 31 2012 |
8782 |
364.81 |
| Aug 31 2012 |
16790 |
469.6 |
| Aug 31 2012 |
18059 |
414.97 |
| Aug 24 2012 |
16584 |
469.6 |
| Aug 24 2012 |
3541 |
355.86 |
| Aug 24 2012 |
8697 |
364.81 |
| Aug 24 2012 |
17925 |
414.97 |
| Aug 10 2012 |
3427 |
355.86 |
| Aug 10 2012 |
8453 |
364.81 |
| Aug 10 2012 |
16001 |
469.6 |
| Aug 10 2012 |
17553 |
414.97 |
| Aug 03 2012 |
12046 |
423.8 |
| Aug 03 2012 |
3321 |
355.86 |
| Aug 03 2012 |
8330 |
364.81 |
| Aug 03 2012 |
13079 |
381.49 |
| Jul 27 2012 |
11919 |
423.8 |
| Jul 27 2012 |
3160 |
355.86 |
| Jul 27 2012 |
8137 |
364.81 |
| Jul 27 2012 |
12840 |
381.49 |
| Jul 06 2012 |
7808 |
364.81 |
| Jul 06 2012 |
2989 |
355.86 |
| Jul 06 2012 |
11475 |
423.8 |
| Jul 06 2012 |
12557 |
381.49 |
| Jun 22 2012 |
7143 |
364.81 |
| Jun 22 2012 |
3113 |
355.86 |
| Jun 22 2012 |
11287 |
423.8 |
| Jun 22 2012 |
12005 |
381.49 |
| Jun 15 2012 |
7165 |
364.81 |
| Jun 15 2012 |
3277 |
355.86 |
| Jun 15 2012 |
11147 |
423.8 |
| Jun 15 2012 |
12454 |
381.49 |
| Jun 08 2012 |
3309 |
355.86 |
| Jun 08 2012 |
7161 |
364.81 |
| Jun 08 2012 |
10933 |
423.8 |
| Jun 08 2012 |
12365 |
381.49 |
| Jun 01 2012 |
6861 |
364.81 |
| Jun 01 2012 |
3515 |
355.86 |
| Jun 01 2012 |
10938 |
423.8 |
| Jun 01 2012 |
12227 |
381.49 |
| May 25 2012 |
5781 |
364.81 |
| May 25 2012 |
3455 |
355.86 |
| May 25 2012 |
10257 |
423.8 |
| May 25 2012 |
11405 |
381.49 |
| May 18 2012 |
3593 |
355.86 |
| May 18 2012 |
5887 |
364.81 |
| May 18 2012 |
10338 |
423.8 |
| May 18 2012 |
11562 |
381.49 |
| May 11 2012 |
3588 |
355.86 |
| May 11 2012 |
5837 |
364.81 |
| May 11 2012 |
10038 |
423.8 |
| May 11 2012 |
11566 |
381.49 |
| May 04 2012 |
5574 |
364.81 |
| May 04 2012 |
3376 |
355.86 |
| May 04 2012 |
9503 |
360.34 |
| Apr 27 2012 |
3042 |
355.86 |
| Apr 27 2012 |
5466 |
364.81 |
| Apr 27 2012 |
9332 |
360.34 |
