| Jun 06 2026 |
618 |
301.1 |
| Jun 06 2026 |
887 |
301.1 |
| Jun 02 2026 |
609 |
301.1 |
| Jun 02 2026 |
875 |
301.1 |
| May 26 2026 |
609 |
301.1 |
| May 26 2026 |
857 |
301.1 |
| May 19 2026 |
701 |
301.1 |
| May 19 2026 |
959 |
301.1 |
| May 12 2026 |
726 |
301.1 |
| May 12 2026 |
978 |
301.1 |
| Apr 28 2026 |
1095 |
374.67 |
| Apr 28 2026 |
2769 |
392.34 |
| Apr 28 2026 |
4857 |
384.41 |
| Apr 21 2026 |
1286 |
374.67 |
| Apr 21 2026 |
2763 |
392.34 |
| Apr 21 2026 |
4951 |
384.41 |
| Apr 14 2026 |
1361 |
374.67 |
| Apr 14 2026 |
2807 |
392.34 |
| Apr 14 2026 |
4953 |
384.41 |
| Apr 07 2026 |
1454 |
374.67 |
| Apr 07 2026 |
2831 |
392.34 |
| Apr 07 2026 |
4968 |
384.41 |
| Mar 31 2026 |
1529 |
374.67 |
| Mar 31 2026 |
2835 |
392.34 |
| Mar 31 2026 |
5040 |
384.41 |
| Mar 24 2026 |
1580 |
374.67 |
| Mar 24 2026 |
2829 |
392.34 |
| Mar 24 2026 |
5107 |
384.41 |
| Mar 17 2026 |
1602 |
374.67 |
| Mar 17 2026 |
2780 |
392.34 |
| Mar 17 2026 |
5139 |
384.41 |
| Mar 10 2026 |
1707 |
374.67 |
| Mar 10 2026 |
2703 |
392.34 |
| Mar 10 2026 |
5147 |
384.41 |
| Mar 03 2026 |
1719 |
374.67 |
| Mar 03 2026 |
2679 |
392.34 |
| Mar 03 2026 |
5185 |
384.41 |
| Feb 24 2026 |
1742 |
374.67 |
| Feb 24 2026 |
2665 |
392.34 |
| Feb 24 2026 |
5075 |
384.41 |
| Feb 17 2026 |
1857 |
374.67 |
| Feb 17 2026 |
2656 |
392.34 |
| Feb 17 2026 |
5133 |
384.41 |
| Feb 10 2026 |
1916 |
374.67 |
| Feb 10 2026 |
2637 |
392.34 |
| Feb 10 2026 |
5186 |
384.41 |
| Feb 03 2026 |
1917 |
374.67 |
| Feb 03 2026 |
2640 |
392.34 |
| Feb 03 2026 |
5203 |
384.41 |
| Jan 27 2026 |
1951 |
374.67 |
| Jan 27 2026 |
2619 |
392.34 |
| Jan 27 2026 |
5229 |
384.41 |
| Jan 20 2026 |
1962 |
374.67 |
| Jan 20 2026 |
2603 |
392.34 |
| Jan 20 2026 |
5255 |
384.41 |
| Jan 13 2026 |
1962 |
374.67 |
| Jan 13 2026 |
2605 |
392.34 |
| Jan 13 2026 |
5269 |
384.41 |
| Jan 06 2026 |
1962 |
374.67 |
| Jan 06 2026 |
2600 |
392.34 |
| Jan 06 2026 |
5268 |
384.41 |
| Dec 30 2025 |
1962 |
374.67 |
| Dec 30 2025 |
2597 |
392.34 |
| Dec 30 2025 |
5273 |
384.41 |
| Dec 23 2025 |
1948 |
374.67 |
| Dec 23 2025 |
2594 |
392.34 |
| Dec 23 2025 |
5261 |
384.41 |
| Dec 16 2025 |
1968 |
374.67 |
| Dec 16 2025 |
2594 |
392.34 |
| Dec 16 2025 |
5276 |
384.41 |
| Dec 09 2025 |
1968 |
374.67 |
| Dec 09 2025 |
2594 |
392.34 |
| Dec 09 2025 |
5276 |
384.41 |
| Dec 02 2025 |
1968 |
374.67 |
| Dec 02 2025 |
2596 |
392.34 |
| Dec 02 2025 |
5276 |
384.41 |
| Nov 25 2025 |
1968 |
374.67 |
| Nov 25 2025 |
2596 |
392.34 |
| Nov 25 2025 |
5276 |
384.41 |
| Nov 18 2025 |
1968 |
374.67 |
| Nov 18 2025 |
2596 |
392.34 |
| Nov 18 2025 |
5276 |
384.41 |
| Nov 11 2025 |
1968 |
374.67 |
| Nov 11 2025 |
2581 |
392.34 |
| Nov 11 2025 |
5272 |
384.41 |
| Nov 04 2025 |
1968 |
374.67 |
| Nov 04 2025 |
2581 |
392.34 |
| Nov 04 2025 |
5273 |
384.41 |
| Oct 28 2025 |
1989 |
374.67 |
| Oct 28 2025 |
2582 |
392.34 |
| Oct 28 2025 |
5287 |
384.41 |
| Oct 21 2025 |
1994 |
374.67 |
| Oct 21 2025 |
2582 |
392.34 |
| Oct 21 2025 |
5290 |
384.41 |
| Oct 14 2025 |
1994 |
374.67 |
| Oct 14 2025 |
2592 |
392.34 |
| Oct 14 2025 |
5290 |
384.41 |
| Oct 07 2025 |
1987 |
374.67 |
| Oct 07 2025 |
2594 |
392.34 |
| Oct 07 2025 |
5276 |
384.41 |
| Sep 30 2025 |
1986 |
374.67 |
| Sep 30 2025 |
2590 |
392.34 |
| Sep 30 2025 |
5277 |
384.41 |
| Sep 23 2025 |
1970 |
374.67 |
| Sep 23 2025 |
2592 |
392.34 |
| Sep 23 2025 |
5289 |
384.41 |
| Sep 16 2025 |
1983 |
374.67 |
| Sep 16 2025 |
2491 |
392.34 |
| Sep 16 2025 |
5300 |
384.41 |
| Sep 09 2025 |
1975 |
374.67 |
| Sep 09 2025 |
2509 |
392.34 |
| Sep 09 2025 |
5301 |
384.41 |
| Sep 02 2025 |
1968 |
374.67 |
| Sep 02 2025 |
2535 |
392.34 |
| Sep 02 2025 |
5237 |
384.41 |
| Aug 26 2025 |
1951 |
374.67 |
| Aug 26 2025 |
2535 |
392.34 |
| Aug 26 2025 |
5444 |
387.28 |
| Aug 19 2025 |
1964 |
374.67 |
| Aug 19 2025 |
2548 |
392.34 |
| Aug 19 2025 |
5446 |
387.28 |
| Aug 12 2025 |
1957 |
374.67 |
| Aug 12 2025 |
4676 |
392.34 |
| Aug 12 2025 |
5457 |
387.28 |
| Aug 05 2025 |
2006 |
374.67 |
| Aug 05 2025 |
4666 |
392.34 |
| Aug 05 2025 |
5488 |
387.28 |
| Jul 29 2025 |
1976 |
374.67 |
| Jul 29 2025 |
4723 |
392.34 |
| Jul 29 2025 |
5453 |
387.28 |
| Jul 22 2025 |
2004 |
374.67 |
| Jul 22 2025 |
4697 |
392.34 |
| Jul 22 2025 |
5553 |
387.28 |
| Jul 15 2025 |
2025 |
374.67 |
| Jul 15 2025 |
4640 |
392.34 |
| Jul 15 2025 |
5525 |
387.28 |
| Jul 08 2025 |
2012 |
374.67 |
| Jul 08 2025 |
4713 |
392.34 |
| Jul 08 2025 |
5558 |
387.28 |
| Jul 01 2025 |
2019 |
374.67 |
| Jul 01 2025 |
5001 |
392.34 |
| Jul 01 2025 |
5544 |
387.28 |
| Jun 24 2025 |
2023 |
374.67 |
| Jun 24 2025 |
4751 |
392.34 |
| Jun 24 2025 |
5553 |
387.28 |
| Jun 17 2025 |
2020 |
374.67 |
| Jun 17 2025 |
4784 |
392.34 |
| Jun 17 2025 |
5568 |
387.28 |
| Jun 10 2025 |
2014 |
374.67 |
| Jun 10 2025 |
2580 |
326.47 |
| Jun 10 2025 |
3702 |
342.22 |
| Jun 03 2025 |
2169 |
384.11 |
| Jun 03 2025 |
2539 |
326.47 |
| Jun 03 2025 |
3786 |
344.61 |
| May 27 2025 |
2146 |
384.11 |
| May 27 2025 |
2562 |
326.47 |
| May 27 2025 |
3788 |
344.61 |
| May 20 2025 |
2182 |
384.11 |
| May 20 2025 |
2481 |
326.47 |
| May 20 2025 |
3866 |
344.61 |
| May 13 2025 |
2177 |
384.11 |
| May 13 2025 |
2458 |
326.47 |
| May 13 2025 |
3866 |
344.61 |
| May 06 2025 |
1378 |
293.53 |
| May 06 2025 |
1466 |
293.53 |
| Apr 29 2025 |
162 |
265.23 |
| Apr 29 2025 |
1412 |
293.62 |
| Apr 29 2025 |
1594 |
282.26 |
| Apr 22 2025 |
136 |
265.23 |
| Apr 22 2025 |
1415 |
293.62 |
| Apr 22 2025 |
1639 |
282.26 |
| Apr 15 2025 |
149 |
265.23 |
| Apr 15 2025 |
1418 |
293.62 |
| Apr 15 2025 |
1638 |
282.26 |
| Apr 08 2025 |
151 |
265.23 |
| Apr 08 2025 |
1432 |
293.62 |
| Apr 08 2025 |
1706 |
282.26 |
| Apr 01 2025 |
155 |
265.23 |
| Apr 01 2025 |
1440 |
293.62 |
| Apr 01 2025 |
1692 |
282.26 |
| Mar 25 2025 |
162 |
265.23 |
| Mar 25 2025 |
1444 |
293.62 |
| Mar 25 2025 |
1670 |
282.26 |
| Mar 18 2025 |
158 |
265.23 |
| Mar 18 2025 |
1429 |
293.62 |
| Mar 18 2025 |
1688 |
282.26 |
| Mar 11 2025 |
157 |
265.23 |
| Mar 11 2025 |
1424 |
293.62 |
| Mar 11 2025 |
1697 |
282.26 |
| Mar 04 2025 |
154 |
265.23 |
| Mar 04 2025 |
1419 |
293.62 |
| Mar 04 2025 |
1721 |
282.26 |
| Feb 25 2025 |
156 |
265.23 |
| Feb 25 2025 |
1427 |
293.62 |
| Feb 25 2025 |
1714 |
282.26 |
| Feb 18 2025 |
158 |
265.23 |
| Feb 18 2025 |
1423 |
293.62 |
| Feb 18 2025 |
1724 |
282.26 |
| Feb 11 2025 |
150 |
265.23 |
| Feb 11 2025 |
1419 |
293.62 |
| Feb 11 2025 |
1715 |
282.26 |
| Feb 04 2025 |
148 |
265.23 |
| Feb 04 2025 |
1416 |
293.62 |
| Feb 04 2025 |
1716 |
282.26 |
| Jan 29 2025 |
141 |
265.23 |
| Jan 29 2025 |
1415 |
293.62 |
| Jan 29 2025 |
1710 |
282.26 |
| Jan 22 2025 |
151 |
265.23 |
| Jan 22 2025 |
1405 |
293.62 |
| Jan 22 2025 |
1713 |
282.26 |
| Jan 15 2025 |
161 |
265.23 |
| Jan 15 2025 |
1407 |
293.62 |
| Jan 15 2025 |
1718 |
282.26 |
| Jan 08 2025 |
161 |
265.23 |
| Jan 08 2025 |
669 |
293.62 |
| Jan 08 2025 |
1711 |
282.26 |
| Jan 01 2025 |
161 |
265.23 |
| Jan 01 2025 |
683 |
293.62 |
| Jan 01 2025 |
1712 |
282.26 |
| Dec 25 2024 |
161 |
265.23 |
| Dec 25 2024 |
683 |
293.62 |
| Dec 25 2024 |
1710 |
282.26 |
| Dec 18 2024 |
162 |
265.23 |
| Dec 18 2024 |
683 |
293.62 |
| Dec 18 2024 |
1710 |
282.26 |
| Dec 11 2024 |
162 |
265.23 |
| Dec 11 2024 |
680 |
293.62 |
| Dec 11 2024 |
1709 |
282.26 |
| Dec 04 2024 |
162 |
265.23 |
| Dec 04 2024 |
680 |
293.62 |
| Dec 04 2024 |
1709 |
282.26 |
| Nov 27 2024 |
162 |
265.23 |
| Nov 27 2024 |
680 |
293.62 |
| Nov 27 2024 |
1709 |
282.26 |
| Nov 20 2024 |
162 |
265.23 |
| Nov 20 2024 |
680 |
293.62 |
| Nov 20 2024 |
1709 |
282.26 |
| Nov 13 2024 |
162 |
265.23 |
| Nov 13 2024 |
680 |
293.62 |
| Nov 13 2024 |
1708 |
282.26 |
| Nov 06 2024 |
165 |
265.23 |
| Nov 06 2024 |
680 |
293.62 |
| Nov 06 2024 |
1711 |
282.26 |
| Oct 30 2024 |
159 |
265.23 |
| Oct 30 2024 |
682 |
293.62 |
| Oct 30 2024 |
1708 |
282.26 |
| Oct 23 2024 |
159 |
265.23 |
| Oct 23 2024 |
681 |
293.62 |
| Oct 23 2024 |
1827 |
282.26 |
| Oct 16 2024 |
159 |
265.23 |
| Oct 16 2024 |
681 |
293.62 |
| Oct 16 2024 |
1832 |
282.26 |
| Oct 09 2024 |
158 |
265.23 |
| Oct 09 2024 |
682 |
293.62 |
| Oct 09 2024 |
1822 |
282.26 |
| Oct 02 2024 |
146 |
265.23 |
| Oct 02 2024 |
683 |
293.62 |
| Oct 02 2024 |
1820 |
282.26 |
| Sep 25 2024 |
147 |
265.23 |
| Sep 25 2024 |
671 |
293.62 |
| Sep 25 2024 |
1832 |
282.26 |
| Sep 18 2024 |
148 |
265.23 |
| Sep 18 2024 |
671 |
293.62 |
| Sep 18 2024 |
1821 |
282.26 |
| Sep 11 2024 |
149 |
265.23 |
| Sep 11 2024 |
650 |
293.62 |
| Sep 11 2024 |
1830 |
282.26 |
| Sep 04 2024 |
154 |
265.23 |
| Sep 04 2024 |
655 |
293.62 |
| Sep 04 2024 |
1812 |
282.26 |
| Aug 28 2024 |
157 |
265.23 |
| Aug 28 2024 |
675 |
293.62 |
| Aug 28 2024 |
1890 |
282.26 |
| Aug 21 2024 |
162 |
265.23 |
| Aug 21 2024 |
570 |
293.62 |
| Aug 21 2024 |
1919 |
282.26 |
| Aug 14 2024 |
158 |
265.23 |
| Aug 14 2024 |
547 |
293.62 |
| Aug 14 2024 |
1871 |
282.26 |
| Aug 07 2024 |
165 |
265.23 |
| Aug 07 2024 |
1574 |
298.16 |
| Aug 07 2024 |
1843 |
282.12 |
| Jul 31 2024 |
168 |
265.23 |
| Jul 31 2024 |
1571 |
298.16 |
| Jul 31 2024 |
1843 |
282.12 |
| Jul 24 2024 |
156 |
265.23 |
| Jul 24 2024 |
1608 |
298.16 |
| Jul 24 2024 |
1808 |
282.12 |
| Jul 17 2024 |
155 |
265.23 |
| Jul 17 2024 |
1647 |
298.16 |
| Jul 17 2024 |
1829 |
282.12 |
| Jul 10 2024 |
150 |
265.23 |
| Jul 10 2024 |
1633 |
298.16 |
| Jul 10 2024 |
1842 |
282.12 |
| Jul 03 2024 |
213 |
265.23 |
| Jul 03 2024 |
1636 |
298.16 |
| Jul 03 2024 |
1855 |
282.12 |
| Jun 26 2024 |
145 |
265.23 |
| Jun 26 2024 |
1603 |
298.16 |
| Jun 26 2024 |
1814 |
282.12 |
| Jun 19 2024 |
156 |
265.23 |
| Jun 19 2024 |
766 |
301.24 |
| Jun 19 2024 |
2006 |
286.83 |
| Jun 12 2024 |
153 |
265.23 |
| Jun 12 2024 |
760 |
301.24 |
| Jun 12 2024 |
1994 |
286.83 |
| Jun 05 2024 |
157 |
265.23 |
| Jun 05 2024 |
764 |
301.24 |
| Jun 05 2024 |
2035 |
286.83 |
| May 29 2024 |
152 |
265.23 |
| May 29 2024 |
772 |
301.24 |
| May 29 2024 |
2033 |
286.83 |
| May 22 2024 |
181 |
265.23 |
| May 22 2024 |
753 |
301.24 |
| May 22 2024 |
2056 |
286.83 |
| May 15 2024 |
784 |
304.96 |
| May 15 2024 |
1112 |
304.96 |
| May 08 2024 |
813 |
304.96 |
| May 08 2024 |
1156 |
304.96 |
| May 01 2024 |
392 |
285.64 |
| May 01 2024 |
995 |
317.84 |
| May 01 2024 |
2049 |
292.81 |
| Apr 24 2024 |
622 |
285.64 |
| Apr 24 2024 |
1155 |
317.84 |
| Apr 24 2024 |
1867 |
267.07 |
| Apr 17 2024 |
620 |
285.64 |
| Apr 17 2024 |
1134 |
317.84 |
| Apr 17 2024 |
1992 |
267.07 |
| Apr 10 2024 |
631 |
285.64 |
| Apr 10 2024 |
1136 |
317.84 |
| Apr 10 2024 |
2002 |
267.07 |
| Apr 03 2024 |
636 |
285.64 |
| Apr 03 2024 |
1136 |
317.84 |
| Apr 03 2024 |
2008 |
267.07 |
| Mar 27 2024 |
636 |
285.64 |
| Mar 27 2024 |
1137 |
317.84 |
| Mar 27 2024 |
2027 |
267.07 |
| Mar 21 2024 |
635 |
285.64 |
| Mar 21 2024 |
1120 |
317.84 |
| Mar 21 2024 |
2035 |
267.07 |
| Mar 14 2024 |
657 |
285.64 |
| Mar 14 2024 |
1118 |
317.84 |
| Mar 14 2024 |
2037 |
267.07 |
| Mar 07 2024 |
654 |
285.64 |
| Mar 07 2024 |
1120 |
317.84 |
| Mar 07 2024 |
2043 |
267.07 |
| Feb 29 2024 |
655 |
285.64 |
| Feb 29 2024 |
1120 |
317.84 |
| Feb 29 2024 |
2050 |
267.07 |
| Feb 22 2024 |
665 |
285.64 |
| Feb 22 2024 |
1116 |
317.84 |
| Feb 22 2024 |
2062 |
267.07 |
| Feb 15 2024 |
666 |
285.64 |
| Feb 15 2024 |
1117 |
317.84 |
| Feb 15 2024 |
2039 |
267.07 |
| Feb 08 2024 |
675 |
285.64 |
| Feb 08 2024 |
1109 |
317.84 |
| Feb 08 2024 |
2020 |
267.07 |
| Feb 01 2024 |
646 |
285.64 |
| Feb 01 2024 |
1105 |
317.84 |
| Feb 01 2024 |
1975 |
267.07 |
| Jan 25 2024 |
624 |
285.64 |
| Jan 25 2024 |
1094 |
317.84 |
| Jan 25 2024 |
1972 |
267.07 |
| Jan 18 2024 |
624 |
285.64 |
| Jan 18 2024 |
1095 |
317.84 |
| Jan 18 2024 |
1974 |
267.07 |
| Jan 11 2024 |
624 |
285.64 |
| Jan 11 2024 |
1092 |
317.84 |
| Jan 11 2024 |
1972 |
267.07 |
| Jan 04 2024 |
624 |
285.64 |
| Jan 04 2024 |
1093 |
317.84 |
| Jan 04 2024 |
1972 |
267.07 |
| Dec 28 2023 |
624 |
285.64 |
| Dec 28 2023 |
1093 |
317.84 |
| Dec 28 2023 |
1973 |
267.07 |
| Dec 21 2023 |
624 |
285.64 |
| Dec 21 2023 |
1093 |
317.84 |
| Dec 21 2023 |
1973 |
267.07 |
| Dec 14 2023 |
624 |
285.64 |
| Dec 14 2023 |
1093 |
317.84 |
| Dec 14 2023 |
1974 |
267.07 |
| Dec 07 2023 |
624 |
285.64 |
| Dec 07 2023 |
1093 |
317.84 |
| Dec 07 2023 |
1974 |
267.07 |
| Nov 30 2023 |
626 |
285.64 |
| Nov 30 2023 |
1094 |
317.84 |
| Nov 30 2023 |
1974 |
267.07 |
| Nov 23 2023 |
626 |
285.64 |
| Nov 23 2023 |
1094 |
317.84 |
| Nov 23 2023 |
1968 |
267.07 |
| Nov 16 2023 |
626 |
285.64 |
| Nov 16 2023 |
1094 |
317.84 |
| Nov 16 2023 |
1966 |
267.07 |
| Nov 09 2023 |
635 |
285.64 |
| Nov 09 2023 |
1094 |
317.84 |
| Nov 09 2023 |
1968 |
267.07 |
| Nov 02 2023 |
634 |
285.64 |
| Nov 02 2023 |
1094 |
317.84 |
| Nov 02 2023 |
1968 |
267.07 |
| Oct 26 2023 |
633 |
285.64 |
| Oct 26 2023 |
1079 |
317.84 |
| Oct 26 2023 |
1973 |
267.07 |
| Oct 19 2023 |
632 |
285.64 |
| Oct 19 2023 |
1073 |
317.84 |
| Oct 19 2023 |
1962 |
267.07 |
| Oct 12 2023 |
632 |
285.64 |
| Oct 12 2023 |
1074 |
317.84 |
| Oct 12 2023 |
1961 |
267.07 |
| Oct 05 2023 |
631 |
285.64 |
| Oct 05 2023 |
1074 |
317.84 |
| Oct 05 2023 |
1909 |
267.07 |
| Sep 28 2023 |
629 |
285.64 |
| Sep 28 2023 |
1079 |
317.84 |
| Sep 28 2023 |
1919 |
267.07 |
| Sep 21 2023 |
626 |
285.64 |
| Sep 21 2023 |
1047 |
317.84 |
| Sep 21 2023 |
1918 |
267.07 |
| Sep 14 2023 |
645 |
285.64 |
| Sep 14 2023 |
1050 |
317.84 |
| Sep 14 2023 |
1925 |
267.07 |
| Sep 07 2023 |
649 |
285.64 |
| Sep 07 2023 |
1070 |
317.84 |
| Sep 07 2023 |
1933 |
267.07 |
| Aug 31 2023 |
646 |
285.64 |
| Aug 31 2023 |
1055 |
317.84 |
| Aug 31 2023 |
1955 |
267.07 |
| Aug 24 2023 |
659 |
285.64 |
| Aug 24 2023 |
1085 |
317.84 |
| Aug 24 2023 |
1970 |
267.07 |
| Aug 17 2023 |
665 |
285.64 |
| Aug 17 2023 |
1136 |
317.84 |
| Aug 17 2023 |
1982 |
267.07 |
| Aug 10 2023 |
672 |
285.64 |
| Aug 10 2023 |
1668 |
343.6 |
| Aug 10 2023 |
1996 |
267.07 |
| Aug 03 2023 |
671 |
285.64 |
| Aug 03 2023 |
1669 |
343.6 |
| Aug 03 2023 |
2000 |
267.07 |
| Jul 27 2023 |
690 |
285.64 |
| Jul 27 2023 |
1688 |
343.6 |
| Jul 27 2023 |
2003 |
267.07 |
| Jul 20 2023 |
699 |
285.64 |
| Jul 20 2023 |
1725 |
343.6 |
| Jul 20 2023 |
1984 |
267.07 |
| Jul 13 2023 |
702 |
285.64 |
| Jul 13 2023 |
1754 |
343.6 |
| Jul 13 2023 |
2014 |
267.07 |
| Jul 06 2023 |
707 |
285.64 |
| Jul 06 2023 |
1767 |
343.6 |
| Jul 06 2023 |
2037 |
267.07 |
| Jun 29 2023 |
712 |
285.64 |
| Jun 29 2023 |
1782 |
343.6 |
| Jun 29 2023 |
2039 |
267.07 |
| Jun 22 2023 |
707 |
285.64 |
| Jun 22 2023 |
1801 |
343.6 |
| Jun 22 2023 |
2053 |
267.07 |
| Jun 15 2023 |
708 |
285.64 |
| Jun 15 2023 |
1868 |
343.6 |
| Jun 15 2023 |
2080 |
267.07 |
| Jun 08 2023 |
718 |
285.64 |
| Jun 08 2023 |
1873 |
343.6 |
| Jun 08 2023 |
2106 |
267.07 |
| Jun 01 2023 |
703 |
285.64 |
| Jun 01 2023 |
1847 |
343.6 |
| Jun 01 2023 |
2121 |
267.07 |
| May 25 2023 |
715 |
285.64 |
| May 25 2023 |
1848 |
343.6 |
| May 25 2023 |
2122 |
267.07 |
| May 18 2023 |
703 |
285.64 |
| May 18 2023 |
1817 |
343.6 |
| May 18 2023 |
2146 |
267.07 |
| May 11 2023 |
713 |
285.64 |
| May 11 2023 |
1790 |
343.6 |
| May 11 2023 |
2131 |
267.07 |
| May 04 2023 |
2393 |
276.69 |
| Apr 27 2023 |
2387 |
276.69 |
| Apr 20 2023 |
2404 |
276.69 |
| Apr 13 2023 |
2394 |
276.69 |
| Apr 06 2023 |
2400 |
276.69 |
| Mar 30 2023 |
2399 |
276.69 |
| Mar 23 2023 |
2391 |
276.69 |
| Mar 16 2023 |
2383 |
276.69 |
| Mar 09 2023 |
2358 |
276.69 |
| Mar 02 2023 |
2364 |
276.69 |
| Feb 23 2023 |
2357 |
276.69 |
| Feb 16 2023 |
2341 |
276.69 |
| Feb 09 2023 |
2340 |
276.69 |
| Feb 02 2023 |
2328 |
276.69 |
| Jan 26 2023 |
2328 |
276.69 |
| Jan 19 2023 |
2319 |
276.69 |
| Jan 12 2023 |
2318 |
276.69 |
| Jan 05 2023 |
2318 |
276.69 |
| Dec 29 2022 |
2317 |
276.69 |
| Dec 22 2022 |
2317 |
276.69 |
| Dec 15 2022 |
2327 |
276.69 |
| Dec 08 2022 |
2326 |
276.69 |
| Dec 01 2022 |
2326 |
276.69 |
| Nov 24 2022 |
2326 |
276.69 |
| Nov 17 2022 |
2325 |
276.69 |
| Nov 10 2022 |
2326 |
276.69 |
| Nov 03 2022 |
2322 |
276.69 |
| Oct 27 2022 |
2321 |
276.69 |
| Oct 20 2022 |
2321 |
276.69 |
| Oct 13 2022 |
2320 |
276.69 |
| Oct 06 2022 |
2319 |
276.69 |
| Sep 29 2022 |
2318 |
276.69 |
| Sep 22 2022 |
2319 |
276.69 |
| Sep 15 2022 |
2319 |
276.69 |
| Sep 08 2022 |
2319 |
276.69 |
| Sep 01 2022 |
2293 |
276.69 |
| Aug 25 2022 |
2275 |
276.69 |
| Aug 18 2022 |
2263 |
276.69 |
| Aug 11 2022 |
2268 |
276.69 |
| Aug 04 2022 |
2262 |
276.69 |
| Jul 28 2022 |
2235 |
276.69 |
| Jul 21 2022 |
2197 |
276.69 |
| Jul 14 2022 |
2199 |
276.69 |
| Jul 07 2022 |
2200 |
276.69 |
| Jun 30 2022 |
2190 |
276.69 |
| Jun 23 2022 |
2190 |
276.69 |
| Jun 16 2022 |
2116 |
276.69 |
| Jun 09 2022 |
2478 |
359.36 |
| Jun 02 2022 |
2463 |
359.36 |
| May 26 2022 |
2453 |
359.36 |
| May 19 2022 |
2449 |
359.36 |
| May 12 2022 |
4341 |
404.88 |
| May 05 2022 |
4091 |
404.88 |
| Apr 28 2022 |
4291 |
404.88 |
| Apr 21 2022 |
4019 |
404.88 |
| Apr 14 2022 |
4031 |
404.88 |
| Apr 07 2022 |
4039 |
404.88 |
| Mar 31 2022 |
3932 |
404.88 |
| Mar 24 2022 |
3920 |
404.88 |
| Mar 17 2022 |
3927 |
404.88 |
| Mar 10 2022 |
3888 |
404.88 |
| Mar 03 2022 |
3796 |
404.88 |
| Feb 24 2022 |
3700 |
404.88 |
| Feb 17 2022 |
3285 |
404.88 |
| Feb 10 2022 |
3217 |
404.88 |
| Feb 03 2022 |
3224 |
404.88 |
| Jan 27 2022 |
3229 |
404.88 |
| Jan 20 2022 |
3220 |
404.88 |
| Jan 13 2022 |
3232 |
404.88 |
| Jan 06 2022 |
3233 |
404.88 |
| Dec 30 2021 |
3237 |
404.88 |
| Dec 23 2021 |
3237 |
404.88 |
| Dec 16 2021 |
3237 |
404.88 |
| Dec 09 2021 |
3237 |
404.88 |
| Dec 02 2021 |
3238 |
404.88 |
| Nov 25 2021 |
3238 |
404.88 |
| Nov 18 2021 |
3239 |
404.88 |
| Nov 11 2021 |
3240 |
404.88 |
| Nov 04 2021 |
3277 |
404.88 |
| Oct 28 2021 |
3278 |
404.88 |
| Oct 21 2021 |
3290 |
404.88 |
| Oct 14 2021 |
3286 |
404.88 |
| Oct 07 2021 |
3292 |
404.88 |
| Sep 30 2021 |
3242 |
404.88 |
| Sep 23 2021 |
3242 |
404.88 |
| Sep 16 2021 |
3212 |
404.88 |
| Sep 09 2021 |
3197 |
404.88 |
| Sep 02 2021 |
3243 |
404.88 |
| Aug 26 2021 |
3150 |
404.88 |
| Aug 19 2021 |
3200 |
404.88 |
| Aug 12 2021 |
3194 |
404.88 |
| Aug 05 2021 |
3153 |
404.88 |
| Jul 29 2021 |
3167 |
404.88 |
| Jul 22 2021 |
2986 |
404.88 |
| Jul 15 2021 |
2955 |
404.88 |
| Jul 08 2021 |
2889 |
404.88 |
| Jul 01 2021 |
2851 |
404.88 |
| Jun 24 2021 |
2780 |
404.88 |
| Jun 17 2021 |
2616 |
404.88 |
| Jun 10 2021 |
2469 |
404.88 |
| May 01 2020 |
288 |
311.97 |
| May 01 2020 |
5607 |
420.48 |
| May 01 2020 |
408 |
293.5 |
| May 01 2020 |
1372 |
338.1 |
| Apr 24 2020 |
5786 |
420.48 |
| Apr 24 2020 |
410 |
293.5 |
| Apr 24 2020 |
316 |
311.97 |
| Apr 24 2020 |
1434 |
338.1 |
| Apr 17 2020 |
372 |
311.97 |
| Apr 17 2020 |
5821 |
420.48 |
| Apr 17 2020 |
410 |
293.5 |
| Apr 17 2020 |
1501 |
338.1 |
| Apr 10 2020 |
1251 |
349.7 |
| Apr 10 2020 |
6246 |
424.38 |
| Apr 10 2020 |
781 |
325.64 |
| Apr 10 2020 |
1706 |
341.35 |
| Apr 03 2020 |
848 |
325.64 |
| Apr 03 2020 |
6412 |
424.38 |
| Apr 03 2020 |
1328 |
349.7 |
| Apr 03 2020 |
1768 |
341.35 |
| Mar 27 2020 |
867 |
325.64 |
| Mar 27 2020 |
6549 |
424.38 |
| Mar 27 2020 |
1406 |
349.7 |
| Mar 27 2020 |
1853 |
341.35 |
| Mar 20 2020 |
878 |
325.64 |
| Mar 20 2020 |
6648 |
424.38 |
| Mar 20 2020 |
1458 |
349.7 |
| Mar 20 2020 |
1889 |
341.35 |
| Mar 13 2020 |
1516 |
349.7 |
| Mar 13 2020 |
869 |
325.64 |
| Mar 13 2020 |
6704 |
424.38 |
| Mar 13 2020 |
1933 |
341.35 |
| Mar 06 2020 |
6759 |
424.38 |
| Mar 06 2020 |
891 |
325.64 |
| Mar 06 2020 |
1553 |
349.7 |
| Mar 06 2020 |
1963 |
341.35 |
| Feb 28 2020 |
6744 |
424.38 |
| Feb 28 2020 |
931 |
325.64 |
| Feb 28 2020 |
1580 |
349.7 |
| Feb 28 2020 |
1989 |
341.35 |
| Feb 21 2020 |
1561 |
349.7 |
| Feb 21 2020 |
917 |
325.64 |
| Feb 21 2020 |
6665 |
424.38 |
| Feb 21 2020 |
1965 |
341.35 |
| Feb 14 2020 |
6691 |
424.38 |
| Feb 14 2020 |
920 |
325.64 |
| Feb 14 2020 |
1573 |
349.7 |
| Feb 14 2020 |
1971 |
341.35 |
| Feb 07 2020 |
925 |
325.64 |
| Feb 07 2020 |
6649 |
424.38 |
| Feb 07 2020 |
1568 |
349.7 |
| Feb 07 2020 |
1974 |
341.35 |
| Jan 31 2020 |
927 |
325.64 |
| Jan 31 2020 |
6665 |
424.38 |
| Jan 31 2020 |
1583 |
349.7 |
| Jan 31 2020 |
1979 |
341.35 |
| Jan 24 2020 |
1577 |
349.7 |
| Jan 24 2020 |
926 |
325.64 |
| Jan 24 2020 |
6685 |
424.38 |
| Jan 24 2020 |
1979 |
341.35 |
| Jan 17 2020 |
926 |
325.64 |
| Jan 17 2020 |
6642 |
424.38 |
| Jan 17 2020 |
1582 |
349.7 |
| Jan 17 2020 |
1962 |
341.35 |
| Jan 10 2020 |
6638 |
424.38 |
| Jan 10 2020 |
926 |
325.64 |
| Jan 10 2020 |
1582 |
349.7 |
| Jan 10 2020 |
1965 |
341.35 |
| Jan 03 2020 |
926 |
325.64 |
| Jan 03 2020 |
6642 |
424.38 |
| Jan 03 2020 |
1583 |
349.7 |
| Jan 03 2020 |
1966 |
341.35 |
| Dec 27 2019 |
925 |
325.64 |
| Dec 27 2019 |
6640 |
424.38 |
| Dec 27 2019 |
1583 |
349.7 |
| Dec 27 2019 |
1967 |
341.35 |
| Dec 20 2019 |
6640 |
424.38 |
| Dec 20 2019 |
925 |
325.64 |
| Dec 20 2019 |
1583 |
349.7 |
| Dec 20 2019 |
1967 |
341.35 |
| Dec 13 2019 |
925 |
325.64 |
| Dec 13 2019 |
6639 |
424.38 |
| Dec 13 2019 |
1583 |
349.7 |
| Dec 13 2019 |
1967 |
341.35 |
| Dec 06 2019 |
1583 |
349.7 |
| Dec 06 2019 |
6626 |
424.38 |
| Dec 06 2019 |
925 |
325.64 |
| Dec 06 2019 |
1967 |
341.35 |
| Nov 29 2019 |
6607 |
424.38 |
| Nov 29 2019 |
925 |
325.64 |
| Nov 29 2019 |
1583 |
349.7 |
| Nov 29 2019 |
1970 |
341.35 |
| Nov 22 2019 |
925 |
325.64 |
| Nov 22 2019 |
6607 |
424.38 |
| Nov 22 2019 |
1583 |
349.7 |
| Nov 22 2019 |
1970 |
341.35 |
| Nov 15 2019 |
1583 |
349.7 |
| Nov 15 2019 |
925 |
325.64 |
| Nov 15 2019 |
6608 |
424.38 |
| Nov 15 2019 |
1970 |
341.35 |
| Nov 08 2019 |
6610 |
424.38 |
| Nov 08 2019 |
925 |
325.64 |
| Nov 08 2019 |
1583 |
349.7 |
| Nov 08 2019 |
1966 |
341.35 |
| Nov 01 2019 |
1548 |
349.7 |
| Nov 01 2019 |
6607 |
424.38 |
| Nov 01 2019 |
925 |
325.64 |
| Nov 01 2019 |
1942 |
341.35 |
| Oct 25 2019 |
1548 |
349.7 |
| Oct 25 2019 |
6621 |
424.38 |
| Oct 25 2019 |
926 |
325.64 |
| Oct 25 2019 |
1942 |
341.35 |
| Oct 18 2019 |
926 |
325.64 |
| Oct 18 2019 |
6621 |
424.38 |
| Oct 18 2019 |
1550 |
349.7 |
| Oct 18 2019 |
1942 |
341.35 |
| Oct 11 2019 |
926 |
325.64 |
| Oct 11 2019 |
6623 |
424.38 |
| Oct 11 2019 |
1551 |
349.7 |
| Oct 11 2019 |
1942 |
341.35 |
| Oct 04 2019 |
6632 |
424.38 |
| Oct 04 2019 |
926 |
325.64 |
| Oct 04 2019 |
1555 |
349.7 |
| Oct 04 2019 |
1941 |
341.35 |
| Sep 27 2019 |
1555 |
349.7 |
| Sep 27 2019 |
6625 |
424.38 |
| Sep 27 2019 |
926 |
325.64 |
| Sep 27 2019 |
1954 |
341.35 |
| Sep 20 2019 |
6632 |
424.38 |
| Sep 20 2019 |
936 |
325.64 |
| Sep 20 2019 |
1546 |
349.7 |
| Sep 20 2019 |
1950 |
341.35 |
| Sep 13 2019 |
6609 |
424.38 |
| Sep 13 2019 |
945 |
325.64 |
| Sep 13 2019 |
1555 |
349.7 |
| Sep 13 2019 |
1946 |
341.35 |
| Sep 06 2019 |
1580 |
349.7 |
| Sep 06 2019 |
947 |
325.64 |
| Sep 06 2019 |
6617 |
424.38 |
| Sep 06 2019 |
1958 |
341.35 |
| Aug 30 2019 |
6694 |
424.38 |
| Aug 30 2019 |
964 |
325.64 |
| Aug 30 2019 |
1604 |
349.7 |
| Aug 30 2019 |
1964 |
341.35 |
| Aug 23 2019 |
974 |
325.64 |
| Aug 23 2019 |
6765 |
424.38 |
| Aug 23 2019 |
1599 |
349.7 |
| Aug 23 2019 |
1965 |
341.35 |
| Aug 16 2019 |
6794 |
424.38 |
| Aug 16 2019 |
1012 |
325.64 |
| Aug 16 2019 |
1614 |
349.7 |
| Aug 16 2019 |
1984 |
341.35 |
| Aug 09 2019 |
1636 |
349.7 |
| Aug 09 2019 |
6801 |
424.38 |
| Aug 09 2019 |
1010 |
325.64 |
| Aug 09 2019 |
2017 |
341.35 |
| Aug 02 2019 |
1001 |
325.64 |
| Aug 02 2019 |
6857 |
424.38 |
| Aug 02 2019 |
1658 |
349.7 |
| Aug 02 2019 |
2036 |
341.35 |
| Jul 26 2019 |
6913 |
424.38 |
| Jul 26 2019 |
1007 |
325.64 |
| Jul 26 2019 |
1676 |
349.7 |
| Jul 26 2019 |
2078 |
341.35 |
| Jul 19 2019 |
6922 |
424.38 |
| Jul 19 2019 |
1027 |
325.64 |
| Jul 19 2019 |
1738 |
349.7 |
| Jul 19 2019 |
2094 |
341.35 |
| Jul 12 2019 |
7067 |
424.38 |
| Jul 12 2019 |
1033 |
325.64 |
| Jul 12 2019 |
1761 |
349.7 |
| Jul 12 2019 |
2224 |
341.35 |
| Jul 05 2019 |
7329 |
424.38 |
| Jul 05 2019 |
1037 |
325.64 |
| Jul 05 2019 |
1908 |
349.7 |
| Jul 05 2019 |
2377 |
341.35 |
| Jun 28 2019 |
8542 |
435.14 |
| Jun 28 2019 |
733 |
308.56 |
| Jun 28 2019 |
1210 |
331.26 |
| Jun 28 2019 |
1476 |
321.33 |
| Jun 21 2019 |
1223 |
331.26 |
| Jun 21 2019 |
8486 |
435.14 |
| Jun 21 2019 |
724 |
308.56 |
| Jun 21 2019 |
1477 |
321.33 |
| Jun 14 2019 |
8639 |
435.14 |
| Jun 14 2019 |
727 |
308.56 |
| Jun 14 2019 |
1223 |
331.26 |
| Jun 14 2019 |
1485 |
321.33 |
| Jun 07 2019 |
8774 |
435.14 |
| Jun 07 2019 |
739 |
308.56 |
| Jun 07 2019 |
1237 |
331.26 |
| Jun 07 2019 |
1511 |
321.33 |
| May 31 2019 |
1230 |
331.26 |
| May 31 2019 |
8761 |
435.14 |
| May 31 2019 |
766 |
308.56 |
| May 31 2019 |
1505 |
321.33 |
| May 24 2019 |
8797 |
435.14 |
| May 24 2019 |
752 |
308.56 |
| May 24 2019 |
1253 |
331.26 |
| May 24 2019 |
1547 |
321.33 |
| May 17 2019 |
1260 |
331.26 |
| May 17 2019 |
8864 |
435.14 |
| May 17 2019 |
776 |
308.56 |
| May 17 2019 |
1590 |
321.33 |
| May 10 2019 |
1264 |
331.26 |
| May 10 2019 |
772 |
308.56 |
| May 10 2019 |
8859 |
435.14 |
| May 10 2019 |
1591 |
321.33 |
| May 03 2019 |
8837 |
434.65 |
| May 03 2019 |
997 |
322.49 |
| May 03 2019 |
1783 |
344.88 |
| May 03 2019 |
2770 |
345.57 |
| Apr 26 2019 |
8830 |
434.65 |
| Apr 26 2019 |
989 |
322.49 |
| Apr 26 2019 |
1774 |
344.88 |
| Apr 26 2019 |
2786 |
345.57 |
| Apr 19 2019 |
6440 |
408.98 |
| Apr 19 2019 |
786 |
311.34 |
| Apr 19 2019 |
1557 |
340.71 |
| Apr 19 2019 |
2749 |
345.57 |
| Apr 18 2019 |
1568 |
340.71 |
| Apr 18 2019 |
6450 |
408.98 |
| Apr 18 2019 |
787 |
311.34 |
| Apr 12 2019 |
5951 |
402.55 |
| Apr 12 2019 |
576 |
295.86 |
| Apr 12 2019 |
1553 |
340.71 |
| Apr 12 2019 |
2362 |
338.78 |
| Apr 05 2019 |
5840 |
402.55 |
| Apr 05 2019 |
554 |
295.86 |
| Apr 05 2019 |
1472 |
340.71 |
| Apr 05 2019 |
2275 |
338.78 |
| Mar 29 2019 |
5753 |
402.55 |
| Mar 29 2019 |
548 |
295.86 |
| Mar 29 2019 |
1460 |
340.71 |
| Mar 29 2019 |
2280 |
338.78 |
| Mar 22 2019 |
1448 |
340.71 |
| Mar 22 2019 |
5726 |
402.55 |
| Mar 22 2019 |
565 |
295.86 |
| Mar 22 2019 |
2292 |
338.78 |
| Mar 15 2019 |
585 |
295.86 |
| Mar 15 2019 |
5726 |
402.55 |
| Mar 15 2019 |
1489 |
340.71 |
| Mar 15 2019 |
2308 |
338.78 |
| Mar 08 2019 |
550 |
295.86 |
| Mar 08 2019 |
5680 |
402.55 |
| Mar 08 2019 |
1467 |
340.71 |
| Mar 08 2019 |
2291 |
338.78 |
| Mar 01 2019 |
5709 |
402.55 |
| Mar 01 2019 |
562 |
295.86 |
| Mar 01 2019 |
1489 |
340.71 |
| Mar 01 2019 |
2310 |
338.78 |
| Feb 22 2019 |
1504 |
340.71 |
| Feb 22 2019 |
5732 |
402.55 |
| Feb 22 2019 |
563 |
295.86 |
| Feb 22 2019 |
2307 |
338.78 |
| Feb 15 2019 |
5702 |
402.55 |
| Feb 15 2019 |
572 |
295.86 |
| Feb 15 2019 |
1511 |
340.71 |
| Feb 15 2019 |
2320 |
338.78 |
| Feb 08 2019 |
5671 |
402.55 |
| Feb 08 2019 |
611 |
295.86 |
| Feb 08 2019 |
1512 |
340.71 |
| Feb 08 2019 |
2323 |
338.78 |
| Feb 01 2019 |
611 |
295.86 |
| Feb 01 2019 |
5688 |
402.55 |
| Feb 01 2019 |
1516 |
340.71 |
| Feb 01 2019 |
2330 |
338.78 |
| Jan 25 2019 |
611 |
295.86 |
| Jan 25 2019 |
5690 |
402.55 |
| Jan 25 2019 |
1525 |
340.71 |
| Jan 25 2019 |
2341 |
338.78 |
| Jan 18 2019 |
610 |
295.86 |
| Jan 18 2019 |
5686 |
402.55 |
| Jan 18 2019 |
1527 |
340.71 |
| Jan 18 2019 |
2351 |
338.78 |
| Jan 11 2019 |
5693 |
402.55 |
| Jan 11 2019 |
610 |
295.86 |
| Jan 11 2019 |
1527 |
340.71 |
| Jan 11 2019 |
2353 |
338.78 |
| Jan 04 2019 |
1527 |
340.71 |
| Jan 04 2019 |
5699 |
402.55 |
| Jan 04 2019 |
610 |
295.86 |
| Jan 04 2019 |
2355 |
338.78 |
| Dec 28 2018 |
610 |
295.86 |
| Dec 28 2018 |
5699 |
402.55 |
| Dec 28 2018 |
1527 |
340.71 |
| Dec 28 2018 |
2355 |
338.78 |
| Dec 21 2018 |
610 |
295.86 |
| Dec 21 2018 |
5699 |
402.55 |
| Dec 21 2018 |
1527 |
340.71 |
| Dec 21 2018 |
2355 |
338.78 |
| Dec 14 2018 |
1527 |
340.71 |
| Dec 14 2018 |
610 |
295.86 |
| Dec 14 2018 |
5699 |
402.55 |
| Dec 14 2018 |
2355 |
338.78 |
| Dec 07 2018 |
5696 |
402.55 |
| Dec 07 2018 |
610 |
295.86 |
| Dec 07 2018 |
1527 |
340.71 |
| Dec 07 2018 |
2354 |
338.78 |
| Nov 30 2018 |
1527 |
340.71 |
| Nov 30 2018 |
5696 |
402.55 |
| Nov 30 2018 |
610 |
295.86 |
| Nov 30 2018 |
2354 |
338.78 |
| Nov 23 2018 |
1527 |
340.71 |
| Nov 23 2018 |
5696 |
402.55 |
| Nov 23 2018 |
610 |
295.86 |
| Nov 23 2018 |
2354 |
338.78 |
| Nov 16 2018 |
5696 |
402.55 |
| Nov 16 2018 |
610 |
295.86 |
| Nov 16 2018 |
1527 |
340.71 |
| Nov 16 2018 |
2354 |
338.78 |
| Nov 09 2018 |
610 |
295.86 |
| Nov 09 2018 |
5696 |
402.55 |
| Nov 09 2018 |
1527 |
340.71 |
| Nov 09 2018 |
2354 |
338.78 |
| Nov 02 2018 |
5696 |
402.55 |
| Nov 02 2018 |
610 |
295.86 |
| Nov 02 2018 |
1527 |
340.71 |
| Nov 02 2018 |
2346 |
338.78 |
| Oct 26 2018 |
1525 |
340.71 |
| Oct 26 2018 |
610 |
295.86 |
| Oct 26 2018 |
5696 |
402.55 |
| Oct 26 2018 |
2346 |
338.78 |
| Oct 19 2018 |
610 |
295.86 |
| Oct 19 2018 |
5696 |
402.55 |
| Oct 19 2018 |
1529 |
340.71 |
| Oct 19 2018 |
2347 |
338.78 |
| Oct 12 2018 |
5689 |
402.55 |
| Oct 12 2018 |
610 |
295.86 |
| Oct 12 2018 |
1522 |
340.71 |
| Oct 12 2018 |
2341 |
338.78 |
| Oct 05 2018 |
1524 |
340.71 |
| Oct 05 2018 |
5677 |
402.55 |
| Oct 05 2018 |
610 |
295.86 |
| Oct 05 2018 |
2348 |
338.78 |
| Sep 28 2018 |
610 |
295.86 |
| Sep 28 2018 |
5694 |
402.55 |
| Sep 28 2018 |
1493 |
340.71 |
| Sep 28 2018 |
2331 |
338.78 |
| Sep 21 2018 |
607 |
295.86 |
| Sep 21 2018 |
5672 |
402.55 |
| Sep 21 2018 |
1492 |
340.71 |
| Sep 21 2018 |
2336 |
338.78 |
| Sep 14 2018 |
5704 |
402.55 |
| Sep 14 2018 |
610 |
295.86 |
| Sep 14 2018 |
1502 |
340.71 |
| Sep 14 2018 |
2336 |
338.78 |
| Sep 07 2018 |
607 |
295.86 |
| Sep 07 2018 |
1513 |
340.71 |
| Sep 07 2018 |
5774 |
402.55 |
| Sep 07 2018 |
2386 |
338.78 |
| Aug 31 2018 |
1523 |
340.71 |
| Aug 31 2018 |
5831 |
402.55 |
| Aug 31 2018 |
641 |
295.86 |
| Aug 31 2018 |
2406 |
338.78 |
| Aug 24 2018 |
1499 |
340.71 |
| Aug 24 2018 |
5791 |
402.55 |
| Aug 24 2018 |
614 |
295.86 |
| Aug 24 2018 |
2374 |
338.78 |
| Aug 17 2018 |
5897 |
402.55 |
| Aug 17 2018 |
1496 |
340.71 |
| Aug 17 2018 |
613 |
295.86 |
| Aug 17 2018 |
2394 |
338.78 |
| Aug 10 2018 |
5896 |
402.55 |
| Aug 10 2018 |
610 |
295.86 |
| Aug 10 2018 |
1570 |
340.71 |
| Aug 10 2018 |
2475 |
338.78 |
| Aug 03 2018 |
616 |
295.86 |
| Aug 03 2018 |
5973 |
402.55 |
| Aug 03 2018 |
1599 |
340.71 |
| Aug 03 2018 |
2514 |
338.78 |
| Jul 27 2018 |
630 |
295.86 |
| Jul 27 2018 |
5993 |
402.55 |
| Jul 27 2018 |
1608 |
340.71 |
| Jul 27 2018 |
2519 |
338.78 |
| Jul 20 2018 |
6076 |
402.55 |
| Jul 20 2018 |
630 |
295.86 |
| Jul 20 2018 |
1600 |
340.71 |
| Jul 20 2018 |
2563 |
338.78 |
| Jul 13 2018 |
1659 |
340.71 |
| Jul 13 2018 |
643 |
295.86 |
| Jul 13 2018 |
5960 |
402.55 |
| Jul 13 2018 |
2474 |
338.78 |
| Jul 06 2018 |
3615 |
375.49 |
| Jul 06 2018 |
2241 |
357.62 |
| Jul 06 2018 |
797 |
306.58 |
| Jul 06 2018 |
2005 |
333.95 |
| Jun 29 2018 |
2266 |
357.62 |
| Jun 29 2018 |
797 |
306.58 |
| Jun 29 2018 |
3642 |
375.49 |
| Jun 29 2018 |
2022 |
333.95 |
| Jun 22 2018 |
836 |
306.58 |
| Jun 22 2018 |
3803 |
375.49 |
| Jun 22 2018 |
2334 |
357.62 |
| Jun 22 2018 |
2111 |
333.95 |
| Jun 15 2018 |
841 |
306.58 |
| Jun 15 2018 |
2364 |
357.62 |
| Jun 15 2018 |
3825 |
375.49 |
| Jun 15 2018 |
2128 |
333.95 |
| Jun 08 2018 |
3898 |
375.49 |
| Jun 08 2018 |
865 |
306.58 |
| Jun 08 2018 |
2384 |
357.62 |
| Jun 08 2018 |
2184 |
333.95 |
| Jun 01 2018 |
2605 |
357.62 |
| Jun 01 2018 |
3914 |
375.49 |
| Jun 01 2018 |
861 |
306.58 |
| Jun 01 2018 |
2403 |
333.95 |
| May 25 2018 |
869 |
306.58 |
| May 25 2018 |
4024 |
375.49 |
| May 25 2018 |
2618 |
357.62 |
| May 25 2018 |
2480 |
333.95 |
| May 18 2018 |
2634 |
357.62 |
| May 18 2018 |
4056 |
375.49 |
| May 18 2018 |
874 |
306.58 |
| May 18 2018 |
2452 |
333.95 |
| May 11 2018 |
513 |
277.91 |
| May 11 2018 |
1667 |
331.98 |
| May 11 2018 |
2162 |
347.87 |
| May 11 2018 |
2563 |
335.18 |
| May 04 2018 |
3605 |
368.07 |
| May 04 2018 |
1790 |
337.66 |
| May 04 2018 |
514 |
277.91 |
| May 04 2018 |
1159 |
300.59 |
| Apr 27 2018 |
544 |
277.91 |
| Apr 27 2018 |
3603 |
368.07 |
| Apr 27 2018 |
1803 |
337.66 |
| Apr 27 2018 |
1173 |
300.59 |
| Apr 20 2018 |
6644 |
404.16 |
| Apr 20 2018 |
1430 |
327.45 |
| Apr 20 2018 |
2036 |
323.4 |
| Apr 13 2018 |
6649 |
404.16 |
| Apr 13 2018 |
1414 |
327.45 |
| Apr 13 2018 |
2041 |
323.4 |
| Apr 06 2018 |
6619 |
404.16 |
| Apr 06 2018 |
1461 |
327.45 |
| Apr 06 2018 |
2058 |
323.4 |
| Mar 30 2018 |
6695 |
404.16 |
| Mar 30 2018 |
1510 |
327.45 |
| Mar 30 2018 |
2096 |
323.4 |
| Mar 23 2018 |
1555 |
327.45 |
| Mar 23 2018 |
6723 |
404.16 |
| Mar 23 2018 |
2128 |
323.4 |
| Mar 16 2018 |
1565 |
327.45 |
| Mar 16 2018 |
6731 |
404.16 |
| Mar 16 2018 |
2155 |
323.4 |
| Mar 09 2018 |
6672 |
404.16 |
| Mar 09 2018 |
1571 |
327.45 |
| Mar 09 2018 |
2182 |
323.4 |
| Mar 02 2018 |
6725 |
404.16 |
| Mar 02 2018 |
1602 |
327.45 |
| Mar 02 2018 |
2329 |
323.4 |
| Feb 23 2018 |
1640 |
327.45 |
| Feb 23 2018 |
6781 |
404.16 |
| Feb 23 2018 |
2344 |
323.4 |
| Feb 16 2018 |
6790 |
404.16 |
| Feb 16 2018 |
1660 |
327.45 |
| Feb 16 2018 |
2356 |
323.4 |
| Feb 09 2018 |
6816 |
404.16 |
| Feb 09 2018 |
1661 |
327.45 |
| Feb 09 2018 |
2362 |
323.4 |
| Feb 02 2018 |
6789 |
404.16 |
| Feb 02 2018 |
1670 |
327.45 |
| Feb 02 2018 |
2376 |
323.4 |
| Jan 26 2018 |
6819 |
404.16 |
| Jan 26 2018 |
1673 |
327.45 |
| Jan 26 2018 |
2380 |
323.4 |
| Jan 19 2018 |
6819 |
404.16 |
| Jan 19 2018 |
1672 |
327.45 |
| Jan 19 2018 |
2379 |
323.4 |
| Jan 12 2018 |
6817 |
404.16 |
| Jan 12 2018 |
1674 |
327.45 |
| Jan 12 2018 |
2389 |
323.4 |
| Jan 05 2018 |
1674 |
327.45 |
| Jan 05 2018 |
6834 |
404.16 |
| Jan 05 2018 |
2388 |
323.4 |
| Dec 29 2017 |
6834 |
404.16 |
| Dec 29 2017 |
1674 |
327.45 |
| Dec 29 2017 |
2388 |
323.4 |
| Dec 22 2017 |
6835 |
404.16 |
| Dec 22 2017 |
1674 |
327.45 |
| Dec 22 2017 |
2388 |
323.4 |
| Dec 15 2017 |
1674 |
327.45 |
| Dec 15 2017 |
6833 |
404.16 |
| Dec 15 2017 |
2387 |
323.4 |
| Dec 08 2017 |
1674 |
327.45 |
| Dec 08 2017 |
6833 |
404.16 |
| Dec 08 2017 |
2387 |
323.4 |
| Dec 01 2017 |
6833 |
404.16 |
| Dec 01 2017 |
1674 |
327.45 |
| Dec 01 2017 |
2387 |
323.4 |
| Nov 24 2017 |
1674 |
327.45 |
| Nov 24 2017 |
6833 |
404.16 |
| Nov 24 2017 |
2387 |
323.4 |
| Nov 17 2017 |
1674 |
327.45 |
| Nov 17 2017 |
6833 |
404.16 |
| Nov 17 2017 |
2387 |
323.4 |
| Nov 10 2017 |
6833 |
404.16 |
| Nov 10 2017 |
1676 |
327.45 |
| Nov 10 2017 |
2389 |
323.4 |
| Nov 03 2017 |
6833 |
404.16 |
| Nov 03 2017 |
1676 |
327.45 |
| Nov 03 2017 |
2389 |
323.4 |
| Oct 27 2017 |
1696 |
327.45 |
| Oct 27 2017 |
6833 |
404.16 |
| Oct 27 2017 |
2404 |
323.4 |
| Oct 20 2017 |
6852 |
404.16 |
| Oct 20 2017 |
1690 |
327.45 |
| Oct 20 2017 |
2400 |
323.4 |
| Oct 13 2017 |
6852 |
404.16 |
| Oct 13 2017 |
1693 |
327.45 |
| Oct 13 2017 |
2403 |
323.4 |
| Oct 06 2017 |
6850 |
404.16 |
| Oct 06 2017 |
1693 |
327.45 |
| Oct 06 2017 |
2400 |
323.4 |
| Sep 29 2017 |
1692 |
327.45 |
| Sep 29 2017 |
6852 |
404.16 |
| Sep 29 2017 |
2390 |
323.4 |
| Sep 22 2017 |
6856 |
404.16 |
| Sep 22 2017 |
1719 |
327.45 |
| Sep 22 2017 |
2407 |
323.4 |
| Sep 15 2017 |
6904 |
404.16 |
| Sep 15 2017 |
1726 |
327.45 |
| Sep 15 2017 |
2426 |
323.4 |
| Sep 08 2017 |
1716 |
327.45 |
| Sep 08 2017 |
6908 |
404.16 |
| Sep 08 2017 |
2468 |
323.4 |
| Sep 01 2017 |
7015 |
404.16 |
| Sep 01 2017 |
1681 |
327.45 |
| Sep 01 2017 |
2418 |
323.4 |
| Aug 25 2017 |
7025 |
404.16 |
| Aug 25 2017 |
2028 |
327.45 |
| Aug 25 2017 |
2711 |
323.4 |
| Aug 18 2017 |
7075 |
404.16 |
| Aug 18 2017 |
2034 |
327.45 |
| Aug 18 2017 |
2739 |
323.4 |
| Aug 11 2017 |
7045 |
404.16 |
| Aug 11 2017 |
2058 |
327.45 |
| Aug 11 2017 |
2775 |
323.4 |
| Aug 04 2017 |
7141 |
404.16 |
| Aug 04 2017 |
2071 |
327.45 |
| Aug 04 2017 |
2788 |
323.4 |
| Jul 28 2017 |
7191 |
404.16 |
| Jul 28 2017 |
2100 |
327.45 |
| Jul 28 2017 |
2826 |
323.4 |
| Jul 21 2017 |
2166 |
327.45 |
| Jul 21 2017 |
7258 |
404.16 |
| Jul 21 2017 |
2909 |
323.4 |
| Jul 14 2017 |
7316 |
404.16 |
| Jul 14 2017 |
2193 |
327.45 |
| Jul 14 2017 |
2922 |
323.4 |
| Jul 07 2017 |
7357 |
404.16 |
| Jul 07 2017 |
2206 |
327.45 |
| Jul 07 2017 |
2938 |
323.4 |
| Jun 30 2017 |
2220 |
327.45 |
| Jun 30 2017 |
7417 |
404.16 |
| Jun 30 2017 |
2941 |
323.4 |
| Jun 23 2017 |
2299 |
327.45 |
| Jun 23 2017 |
8263 |
402.81 |
| Jun 23 2017 |
2664 |
318.91 |
| Jun 16 2017 |
5561 |
372.13 |
| Jun 16 2017 |
2284 |
327.45 |
| Jun 16 2017 |
2288 |
312.02 |
| Jun 09 2017 |
2137 |
327.45 |
| Jun 09 2017 |
5622 |
372.13 |
| Jun 09 2017 |
2145 |
312.02 |
| Jun 02 2017 |
2276 |
327.45 |
| Jun 02 2017 |
5661 |
372.13 |
| Jun 02 2017 |
2260 |
312.02 |
| May 26 2017 |
5710 |
372.13 |
| May 26 2017 |
2305 |
327.45 |
| May 26 2017 |
2278 |
312.02 |
| May 19 2017 |
5719 |
372.13 |
| May 19 2017 |
2331 |
327.45 |
| May 19 2017 |
2318 |
312.02 |
| May 12 2017 |
2350 |
327.45 |
| May 12 2017 |
5855 |
372.13 |
| May 12 2017 |
2310 |
312.02 |
| May 05 2017 |
1887 |
325.33 |
| May 05 2017 |
5250 |
364.09 |
| May 05 2017 |
2870 |
337.58 |
| May 05 2017 |
6431 |
364.09 |
| Apr 28 2017 |
5147 |
364.09 |
| Apr 28 2017 |
1886 |
325.33 |
| Apr 28 2017 |
2909 |
337.58 |
| Apr 28 2017 |
6428 |
364.09 |
| Apr 21 2017 |
5279 |
364.09 |
| Apr 21 2017 |
1905 |
325.33 |
| Apr 21 2017 |
2974 |
337.58 |
| Apr 21 2017 |
6505 |
364.09 |
| Apr 14 2017 |
4154 |
356.14 |
| Apr 14 2017 |
2363 |
337.53 |
| Apr 14 2017 |
5333 |
364.09 |
| Apr 14 2017 |
6563 |
364.09 |
| Apr 07 2017 |
5396 |
364.09 |
| Apr 07 2017 |
2338 |
337.53 |
| Apr 07 2017 |
4119 |
356.14 |
| Apr 07 2017 |
6438 |
364.09 |
| Mar 31 2017 |
2407 |
337.53 |
| Mar 31 2017 |
5549 |
364.09 |
| Mar 31 2017 |
4169 |
356.14 |
| Mar 31 2017 |
6551 |
364.09 |
| Mar 24 2017 |
4093 |
356.14 |
| Mar 24 2017 |
2351 |
337.53 |
| Mar 24 2017 |
5491 |
364.09 |
| Mar 24 2017 |
6498 |
364.09 |
| Mar 17 2017 |
2370 |
337.53 |
| Mar 17 2017 |
5557 |
364.09 |
| Mar 17 2017 |
4158 |
356.14 |
| Mar 17 2017 |
6525 |
364.09 |
| Mar 10 2017 |
5608 |
364.09 |
| Mar 10 2017 |
2368 |
337.53 |
| Mar 10 2017 |
4191 |
356.14 |
| Mar 10 2017 |
6577 |
364.09 |
| Mar 03 2017 |
5577 |
364.09 |
| Mar 03 2017 |
2367 |
337.53 |
| Mar 03 2017 |
4216 |
356.14 |
| Mar 03 2017 |
6599 |
364.09 |
| Feb 24 2017 |
2402 |
337.53 |
| Feb 24 2017 |
5551 |
364.09 |
| Feb 24 2017 |
4262 |
356.14 |
| Feb 24 2017 |
6629 |
364.09 |
| Feb 17 2017 |
2350 |
337.53 |
| Feb 17 2017 |
5402 |
364.09 |
| Feb 17 2017 |
4296 |
356.14 |
| Feb 17 2017 |
6674 |
364.09 |
| Feb 10 2017 |
5427 |
364.09 |
| Feb 10 2017 |
2385 |
337.53 |
| Feb 10 2017 |
4339 |
356.14 |
| Feb 10 2017 |
6693 |
364.09 |
| Feb 03 2017 |
4344 |
356.14 |
| Feb 03 2017 |
5435 |
364.09 |
| Feb 03 2017 |
2386 |
337.53 |
| Feb 03 2017 |
6716 |
364.09 |
| Jan 27 2017 |
2385 |
337.53 |
| Jan 27 2017 |
5449 |
364.09 |
| Jan 27 2017 |
4346 |
356.14 |
| Jan 27 2017 |
6711 |
364.09 |
| Jan 20 2017 |
2380 |
337.53 |
| Jan 20 2017 |
5454 |
364.09 |
| Jan 20 2017 |
4355 |
356.14 |
| Jan 20 2017 |
6717 |
364.09 |
| Jan 13 2017 |
4359 |
356.14 |
| Jan 13 2017 |
2380 |
337.53 |
| Jan 13 2017 |
5454 |
364.09 |
| Jan 13 2017 |
6719 |
364.09 |
| Jan 06 2017 |
4359 |
356.14 |
| Jan 06 2017 |
6146 |
372.13 |
| Jan 06 2017 |
2380 |
337.53 |
| Jan 06 2017 |
7598 |
372.13 |
| Dec 30 2016 |
6150 |
372.13 |
| Dec 30 2016 |
2384 |
337.53 |
| Dec 30 2016 |
4359 |
356.14 |
| Dec 30 2016 |
7603 |
372.13 |
| Dec 23 2016 |
4359 |
356.14 |
| Dec 23 2016 |
6150 |
372.13 |
| Dec 23 2016 |
2384 |
337.53 |
| Dec 23 2016 |
7603 |
372.13 |
| Dec 16 2016 |
4359 |
356.14 |
| Dec 16 2016 |
2384 |
337.53 |
| Dec 16 2016 |
6147 |
372.13 |
| Dec 16 2016 |
7604 |
372.13 |
| Dec 09 2016 |
2384 |
337.53 |
| Dec 09 2016 |
6145 |
372.13 |
| Dec 09 2016 |
4361 |
356.14 |
| Dec 09 2016 |
7604 |
372.13 |
| Dec 02 2016 |
6145 |
372.13 |
| Dec 02 2016 |
2384 |
337.53 |
| Dec 02 2016 |
4361 |
356.14 |
| Dec 02 2016 |
7604 |
372.13 |
| Nov 25 2016 |
4361 |
356.14 |
| Nov 25 2016 |
2380 |
337.53 |
| Nov 25 2016 |
6141 |
372.13 |
| Nov 25 2016 |
7603 |
372.13 |
| Nov 18 2016 |
2380 |
337.53 |
| Nov 18 2016 |
6141 |
372.13 |
| Nov 18 2016 |
4361 |
356.14 |
| Nov 18 2016 |
7603 |
372.13 |
| Nov 11 2016 |
6141 |
372.13 |
| Nov 11 2016 |
2380 |
337.53 |
| Nov 11 2016 |
4354 |
356.14 |
| Nov 11 2016 |
7596 |
372.13 |
| Nov 04 2016 |
2380 |
337.53 |
| Nov 04 2016 |
6141 |
372.13 |
| Nov 04 2016 |
4354 |
356.14 |
| Nov 04 2016 |
7596 |
372.13 |
| Oct 28 2016 |
4361 |
356.14 |
| Oct 28 2016 |
2376 |
337.53 |
| Oct 28 2016 |
6141 |
372.13 |
| Oct 28 2016 |
7608 |
372.13 |
| Oct 21 2016 |
2376 |
337.53 |
| Oct 21 2016 |
6136 |
372.13 |
| Oct 21 2016 |
4369 |
356.14 |
| Oct 21 2016 |
7611 |
372.13 |
| Oct 14 2016 |
6162 |
372.13 |
| Oct 14 2016 |
2382 |
337.53 |
| Oct 14 2016 |
4372 |
356.14 |
| Oct 14 2016 |
7640 |
372.13 |
| Oct 07 2016 |
4372 |
356.14 |
| Oct 07 2016 |
6167 |
372.13 |
| Oct 07 2016 |
2382 |
337.53 |
| Oct 07 2016 |
7641 |
372.13 |
| Sep 30 2016 |
2411 |
337.53 |
| Sep 30 2016 |
6172 |
372.13 |
| Sep 30 2016 |
4375 |
356.14 |
| Sep 30 2016 |
7648 |
372.13 |
| Sep 23 2016 |
2407 |
337.53 |
| Sep 23 2016 |
6173 |
372.13 |
| Sep 23 2016 |
4345 |
356.14 |
| Sep 23 2016 |
7616 |
372.13 |
| Sep 16 2016 |
2405 |
337.53 |
| Sep 16 2016 |
6205 |
372.13 |
| Sep 16 2016 |
4329 |
356.14 |
| Sep 16 2016 |
7623 |
372.13 |
| Sep 09 2016 |
2495 |
337.53 |
| Sep 09 2016 |
6263 |
372.13 |
| Sep 09 2016 |
4389 |
356.14 |
| Sep 09 2016 |
7650 |
372.13 |
| Sep 02 2016 |
2540 |
337.53 |
| Sep 02 2016 |
6371 |
372.13 |
| Sep 02 2016 |
4398 |
356.14 |
| Sep 02 2016 |
7736 |
372.13 |
| Aug 26 2016 |
6387 |
372.13 |
| Aug 26 2016 |
2485 |
337.53 |
| Aug 26 2016 |
4069 |
356.14 |
| Aug 26 2016 |
7437 |
372.13 |
| Aug 19 2016 |
4086 |
356.14 |
| Aug 19 2016 |
6421 |
372.13 |
| Aug 19 2016 |
2533 |
337.53 |
| Aug 19 2016 |
7463 |
372.13 |
| Aug 12 2016 |
2904 |
337.53 |
| Aug 12 2016 |
6493 |
372.13 |
| Aug 12 2016 |
4097 |
356.14 |
| Aug 12 2016 |
8443 |
372.13 |
| Aug 05 2016 |
6527 |
372.13 |
| Aug 05 2016 |
2915 |
337.53 |
| Aug 05 2016 |
4156 |
356.14 |
| Aug 05 2016 |
8552 |
372.13 |
| Jul 29 2016 |
4052 |
356.14 |
| Jul 29 2016 |
2912 |
337.53 |
| Jul 29 2016 |
6569 |
372.13 |
| Jul 29 2016 |
8634 |
372.13 |
| Jul 22 2016 |
3784 |
350.93 |
| Jul 22 2016 |
2297 |
316.25 |
| Jul 22 2016 |
6697 |
372.13 |
| Jul 22 2016 |
8775 |
372.13 |
| Jun 22 2016 |
2539 |
326.77 |
| Jun 22 2016 |
4408 |
341.94 |
| Jun 22 2016 |
2332 |
316.25 |
| Jun 22 2016 |
6207 |
341.32 |
| Jun 15 2016 |
2596 |
326.77 |
| Jun 15 2016 |
3859 |
333.63 |
| Jun 15 2016 |
2375 |
316.25 |
| Jun 15 2016 |
6300 |
341.32 |
| Jun 08 2016 |
3923 |
333.63 |
| Jun 08 2016 |
2402 |
316.25 |
| Jun 08 2016 |
2572 |
326.77 |
| Jun 08 2016 |
6351 |
341.32 |
| Jun 01 2016 |
2563 |
316.25 |
| Jun 01 2016 |
3964 |
333.63 |
| Jun 01 2016 |
2621 |
326.77 |
| Jun 01 2016 |
6154 |
336.78 |
| May 25 2016 |
3988 |
333.63 |
| May 25 2016 |
2557 |
316.25 |
| May 25 2016 |
2652 |
326.77 |
| May 25 2016 |
6169 |
336.78 |
| May 18 2016 |
2540 |
316.25 |
| May 18 2016 |
4030 |
333.63 |
| May 18 2016 |
2666 |
326.77 |
| May 18 2016 |
6193 |
336.78 |
| May 11 2016 |
3053 |
333.82 |
| May 11 2016 |
4047 |
333.63 |
| May 11 2016 |
2328 |
311.71 |
| May 11 2016 |
4323 |
314.6 |
| May 04 2016 |
2359 |
311.71 |
| May 04 2016 |
4014 |
333.63 |
| May 04 2016 |
3036 |
333.82 |
| May 04 2016 |
4303 |
314.6 |
| Apr 27 2016 |
3071 |
316.71 |
| Apr 27 2016 |
1510 |
280.86 |
| Apr 27 2016 |
2369 |
319.76 |
| Apr 27 2016 |
4364 |
314.6 |
| Apr 20 2016 |
1949 |
310.21 |
| Apr 20 2016 |
833 |
246.43 |
| Apr 20 2016 |
3166 |
316.71 |
| Apr 20 2016 |
3709 |
303.74 |
| Apr 13 2016 |
2641 |
307.36 |
| Apr 13 2016 |
895 |
249.25 |
| Apr 13 2016 |
1579 |
299.33 |
| Apr 13 2016 |
3719 |
303.74 |
| Apr 06 2016 |
1645 |
299.81 |
| Apr 06 2016 |
2664 |
307.36 |
| Apr 06 2016 |
915 |
249.25 |
| Apr 06 2016 |
3784 |
304.22 |
| Mar 30 2016 |
1630 |
299.81 |
| Mar 30 2016 |
2644 |
307.36 |
| Mar 30 2016 |
905 |
249.25 |
| Mar 30 2016 |
3768 |
304.22 |
| Mar 23 2016 |
915 |
249.25 |
| Mar 23 2016 |
2651 |
307.36 |
| Mar 23 2016 |
515 |
255.3 |
| Mar 23 2016 |
3846 |
304.22 |
| Mar 16 2016 |
914 |
249.25 |
| Mar 16 2016 |
2598 |
307.36 |
| Mar 16 2016 |
521 |
255.3 |
| Mar 16 2016 |
3806 |
304.22 |
| Mar 09 2016 |
924 |
249.25 |
| Mar 09 2016 |
2585 |
307.36 |
| Mar 09 2016 |
537 |
255.3 |
| Mar 09 2016 |
3822 |
304.22 |
| Mar 02 2016 |
528 |
255.3 |
| Mar 02 2016 |
925 |
249.25 |
| Mar 02 2016 |
2568 |
307.36 |
| Mar 02 2016 |
3793 |
304.22 |
| Feb 24 2016 |
926 |
249.25 |
| Feb 24 2016 |
2563 |
307.36 |
| Feb 24 2016 |
526 |
255.3 |
| Feb 24 2016 |
3789 |
304.22 |
| Feb 17 2016 |
2574 |
307.36 |
| Feb 17 2016 |
927 |
249.25 |
| Feb 17 2016 |
538 |
255.3 |
| Feb 17 2016 |
3825 |
304.22 |
| Feb 10 2016 |
545 |
255.3 |
| Feb 10 2016 |
935 |
249.25 |
| Feb 10 2016 |
2601 |
307.36 |
| Feb 10 2016 |
3849 |
304.22 |
| Feb 03 2016 |
2617 |
307.36 |
| Feb 03 2016 |
934 |
249.25 |
| Feb 03 2016 |
552 |
255.3 |
| Feb 03 2016 |
3860 |
304.22 |
| Jan 27 2016 |
2617 |
307.36 |
| Jan 27 2016 |
934 |
249.25 |
| Jan 27 2016 |
556 |
255.3 |
| Jan 27 2016 |
3867 |
304.22 |
| Jan 20 2016 |
2629 |
307.36 |
| Jan 20 2016 |
933 |
249.25 |
| Jan 20 2016 |
559 |
255.3 |
| Jan 20 2016 |
3873 |
304.22 |
| Jan 13 2016 |
561 |
255.3 |
| Jan 13 2016 |
2635 |
307.36 |
| Jan 13 2016 |
933 |
249.25 |
| Jan 13 2016 |
3876 |
304.22 |
| Jan 06 2016 |
933 |
249.25 |
| Jan 06 2016 |
2637 |
307.36 |
| Jan 06 2016 |
561 |
255.3 |
| Jan 06 2016 |
3876 |
304.22 |
| Dec 30 2015 |
2639 |
307.36 |
| Dec 30 2015 |
934 |
249.25 |
| Dec 30 2015 |
561 |
255.3 |
| Dec 30 2015 |
3878 |
304.22 |
| Dec 23 2015 |
2639 |
307.36 |
| Dec 23 2015 |
934 |
249.25 |
| Dec 23 2015 |
561 |
255.3 |
| Dec 23 2015 |
3878 |
304.22 |
| Dec 16 2015 |
934 |
249.25 |
| Dec 16 2015 |
2639 |
307.36 |
| Dec 16 2015 |
561 |
255.3 |
| Dec 16 2015 |
3878 |
304.22 |
| Dec 09 2015 |
934 |
249.25 |
| Dec 09 2015 |
2639 |
307.36 |
| Dec 09 2015 |
561 |
255.3 |
| Dec 09 2015 |
3878 |
304.22 |
| Dec 02 2015 |
2639 |
307.36 |
| Dec 02 2015 |
934 |
249.25 |
| Dec 02 2015 |
561 |
255.3 |
| Dec 02 2015 |
3878 |
304.22 |
| Nov 25 2015 |
561 |
255.3 |
| Nov 25 2015 |
2639 |
307.36 |
| Nov 25 2015 |
934 |
249.25 |
| Nov 25 2015 |
3878 |
304.22 |
| Nov 18 2015 |
934 |
249.25 |
| Nov 18 2015 |
2639 |
307.36 |
| Nov 18 2015 |
561 |
255.3 |
| Nov 18 2015 |
3878 |
304.22 |
| Nov 11 2015 |
934 |
249.25 |
| Nov 11 2015 |
2639 |
307.36 |
| Nov 11 2015 |
561 |
255.3 |
| Nov 11 2015 |
3879 |
304.22 |
| Nov 04 2015 |
561 |
255.3 |
| Nov 04 2015 |
934 |
249.25 |
| Nov 04 2015 |
2639 |
307.36 |
| Nov 04 2015 |
3879 |
304.22 |
| Oct 28 2015 |
2633 |
307.36 |
| Oct 28 2015 |
934 |
249.25 |
| Oct 28 2015 |
561 |
255.3 |
| Oct 28 2015 |
3875 |
304.22 |
| Oct 21 2015 |
561 |
255.3 |
| Oct 21 2015 |
935 |
249.25 |
| Oct 21 2015 |
2637 |
307.36 |
| Oct 21 2015 |
3879 |
304.22 |
| Oct 14 2015 |
561 |
255.3 |
| Oct 14 2015 |
2637 |
307.36 |
| Oct 14 2015 |
935 |
249.25 |
| Oct 14 2015 |
3881 |
304.22 |
| Oct 07 2015 |
2637 |
307.36 |
| Oct 07 2015 |
935 |
249.25 |
| Oct 07 2015 |
559 |
255.3 |
| Oct 07 2015 |
3879 |
304.22 |
| Sep 30 2015 |
2638 |
307.36 |
| Sep 30 2015 |
936 |
249.25 |
| Sep 30 2015 |
562 |
255.3 |
| Sep 30 2015 |
3877 |
304.22 |
| Sep 23 2015 |
946 |
249.25 |
| Sep 23 2015 |
2634 |
307.36 |
| Sep 23 2015 |
563 |
255.3 |
| Sep 23 2015 |
3906 |
304.22 |
| Sep 16 2015 |
565 |
255.3 |
| Sep 16 2015 |
2641 |
307.36 |
| Sep 16 2015 |
946 |
249.25 |
| Sep 16 2015 |
3920 |
304.22 |
| Sep 09 2015 |
949 |
249.25 |
| Sep 09 2015 |
2630 |
307.36 |
| Sep 09 2015 |
566 |
255.3 |
| Sep 09 2015 |
3898 |
304.22 |
| Sep 02 2015 |
943 |
249.25 |
| Sep 02 2015 |
2616 |
307.36 |
| Sep 02 2015 |
572 |
255.3 |
| Sep 02 2015 |
3887 |
304.22 |
| Aug 26 2015 |
579 |
255.3 |
| Aug 26 2015 |
2681 |
307.36 |
| Aug 26 2015 |
952 |
249.25 |
| Aug 26 2015 |
3955 |
304.22 |
| Aug 19 2015 |
2692 |
307.36 |
| Aug 19 2015 |
954 |
249.25 |
| Aug 19 2015 |
587 |
255.3 |
| Aug 19 2015 |
4027 |
304.22 |
| Aug 12 2015 |
2730 |
307.36 |
| Aug 12 2015 |
961 |
249.25 |
| Aug 12 2015 |
540 |
255.3 |
| Aug 12 2015 |
4011 |
304.22 |
| Aug 05 2015 |
2742 |
307.36 |
| Aug 05 2015 |
962 |
249.25 |
| Aug 05 2015 |
544 |
255.3 |
| Aug 05 2015 |
4034 |
304.22 |
| Jul 29 2015 |
648 |
260.89 |
| Jul 29 2015 |
2805 |
307.94 |
| Jul 29 2015 |
724 |
237.03 |
| Jul 29 2015 |
3356 |
294.22 |
| Jul 22 2015 |
2777 |
307.94 |
| Jul 22 2015 |
732 |
237.03 |
| Jul 22 2015 |
649 |
260.89 |
| Jul 22 2015 |
3337 |
294.22 |
| Jul 15 2015 |
2841 |
307.94 |
| Jul 15 2015 |
801 |
237.03 |
| Jul 15 2015 |
702 |
260.89 |
| Jul 15 2015 |
3430 |
294.22 |
| Jul 08 2015 |
822 |
237.03 |
| Jul 08 2015 |
2374 |
297.64 |
| Jul 08 2015 |
709 |
260.89 |
| Jul 08 2015 |
2236 |
272.56 |
| Jul 01 2015 |
2407 |
297.64 |
| Jul 01 2015 |
834 |
237.03 |
| Jul 01 2015 |
726 |
260.89 |
| Jul 01 2015 |
2267 |
272.56 |
| Jun 24 2015 |
835 |
237.03 |
| Jun 24 2015 |
2782 |
304.06 |
| Jun 24 2015 |
398 |
241.72 |
| Jun 24 2015 |
1668 |
260.07 |
| Jun 17 2015 |
850 |
237.03 |
| Jun 17 2015 |
1767 |
282.18 |
| Jun 17 2015 |
409 |
241.72 |
| Jun 17 2015 |
1343 |
250.94 |
| Jun 10 2015 |
406 |
241.72 |
| Jun 10 2015 |
840 |
237.03 |
| Jun 10 2015 |
1788 |
282.18 |
| Jun 10 2015 |
1296 |
250.94 |
| Jun 03 2015 |
1803 |
282.18 |
| Jun 03 2015 |
847 |
237.03 |
| Jun 03 2015 |
464 |
241.72 |
| Jun 03 2015 |
1372 |
250.94 |
| May 27 2015 |
850 |
237.03 |
| May 27 2015 |
1829 |
282.18 |
| May 27 2015 |
436 |
241.72 |
| May 27 2015 |
1330 |
250.94 |
| May 20 2015 |
439 |
241.72 |
| May 20 2015 |
841 |
237.03 |
| May 20 2015 |
1878 |
282.18 |
| May 20 2015 |
1346 |
250.94 |
| May 13 2015 |
2221 |
289.73 |
| May 13 2015 |
1170 |
254.9 |
| May 13 2015 |
449 |
241.72 |
| May 13 2015 |
1049 |
241.74 |
| May 06 2015 |
1091 |
254.9 |
| May 06 2015 |
419 |
241.72 |
| May 06 2015 |
2103 |
289.73 |
| May 06 2015 |
957 |
241.74 |
| Apr 29 2015 |
1947 |
284.55 |
| Apr 29 2015 |
512 |
218.55 |
| Apr 29 2015 |
247 |
224.41 |
| Apr 29 2015 |
392 |
215.06 |
| Apr 22 2015 |
253 |
224.41 |
| Apr 22 2015 |
1955 |
284.55 |
| Apr 22 2015 |
497 |
218.55 |
| Apr 22 2015 |
388 |
215.06 |
| Apr 15 2015 |
1113 |
254.3 |
| Apr 15 2015 |
1921 |
283.33 |
| Apr 15 2015 |
260 |
224.41 |
| Apr 15 2015 |
407 |
215.06 |
| Apr 08 2015 |
896 |
258.39 |
| Apr 08 2015 |
1958 |
283.33 |
| Apr 08 2015 |
1116 |
254.3 |
| Apr 08 2015 |
1050 |
241.5 |
| Apr 01 2015 |
1125 |
254.3 |
| Apr 01 2015 |
1990 |
283.33 |
| Apr 01 2015 |
926 |
258.39 |
| Apr 01 2015 |
1070 |
241.5 |
| Mar 25 2015 |
1957 |
283.33 |
| Mar 25 2015 |
619 |
247.08 |
| Mar 25 2015 |
1126 |
254.3 |
| Mar 25 2015 |
1401 |
251.94 |
| Mar 18 2015 |
1978 |
283.33 |
| Mar 18 2015 |
1113 |
254.3 |
| Mar 18 2015 |
606 |
247.08 |
| Mar 18 2015 |
1414 |
251.94 |
| Mar 11 2015 |
639 |
247.08 |
| Mar 11 2015 |
1998 |
283.33 |
| Mar 11 2015 |
1144 |
254.3 |
| Mar 11 2015 |
1540 |
251.94 |
| Mar 04 2015 |
1147 |
254.3 |
| Mar 04 2015 |
2038 |
283.33 |
| Mar 04 2015 |
664 |
247.08 |
| Mar 04 2015 |
1552 |
251.94 |
| Feb 25 2015 |
673 |
247.08 |
| Feb 25 2015 |
1139 |
254.3 |
| Feb 25 2015 |
2048 |
283.33 |
| Feb 25 2015 |
1570 |
251.94 |
| Feb 18 2015 |
698 |
247.08 |
| Feb 18 2015 |
1161 |
254.3 |
| Feb 18 2015 |
2079 |
283.33 |
| Feb 18 2015 |
1601 |
251.94 |
| Feb 11 2015 |
721 |
247.08 |
| Feb 11 2015 |
2090 |
283.33 |
| Feb 11 2015 |
1160 |
254.3 |
| Feb 11 2015 |
1609 |
251.94 |
| Feb 04 2015 |
2095 |
283.33 |
| Feb 04 2015 |
1159 |
254.3 |
| Feb 04 2015 |
726 |
247.08 |
| Feb 04 2015 |
1612 |
251.94 |
| Jan 28 2015 |
1159 |
254.3 |
| Jan 28 2015 |
2102 |
283.33 |
| Jan 28 2015 |
728 |
247.08 |
| Jan 28 2015 |
1614 |
251.94 |
| Jan 21 2015 |
1159 |
254.3 |
| Jan 21 2015 |
2112 |
283.33 |
| Jan 21 2015 |
740 |
247.08 |
| Jan 21 2015 |
1621 |
251.94 |
| Jan 14 2015 |
743 |
247.08 |
| Jan 14 2015 |
1159 |
254.3 |
| Jan 14 2015 |
2120 |
283.33 |
| Jan 14 2015 |
1629 |
251.94 |
| Jan 07 2015 |
743 |
247.08 |
| Jan 07 2015 |
2120 |
283.33 |
| Jan 07 2015 |
1159 |
254.3 |
| Jan 07 2015 |
1629 |
251.94 |
| Dec 31 2014 |
2120 |
283.33 |
| Dec 31 2014 |
743 |
247.08 |
| Dec 31 2014 |
1159 |
254.3 |
| Dec 31 2014 |
1629 |
251.94 |
| Dec 24 2014 |
743 |
247.08 |
| Dec 24 2014 |
2120 |
283.33 |
| Dec 24 2014 |
1159 |
254.3 |
| Dec 24 2014 |
1629 |
251.94 |
| Dec 17 2014 |
1159 |
254.3 |
| Dec 17 2014 |
2120 |
283.33 |
| Dec 17 2014 |
743 |
247.08 |
| Dec 17 2014 |
1629 |
251.94 |
| Dec 10 2014 |
1159 |
254.3 |
| Dec 10 2014 |
2120 |
283.33 |
| Dec 10 2014 |
743 |
247.08 |
| Dec 10 2014 |
1629 |
251.94 |
| Dec 03 2014 |
1159 |
254.3 |
| Dec 03 2014 |
2120 |
283.33 |
| Dec 03 2014 |
743 |
247.08 |
| Dec 03 2014 |
1629 |
251.94 |
| Nov 26 2014 |
743 |
247.08 |
| Nov 26 2014 |
2120 |
283.33 |
| Nov 26 2014 |
1159 |
254.3 |
| Nov 26 2014 |
1629 |
251.94 |
| Nov 19 2014 |
1159 |
254.3 |
| Nov 19 2014 |
2120 |
283.33 |
| Nov 19 2014 |
743 |
247.08 |
| Nov 19 2014 |
1629 |
251.94 |
| Nov 12 2014 |
2120 |
283.33 |
| Nov 12 2014 |
1159 |
254.3 |
| Nov 12 2014 |
743 |
247.08 |
| Nov 12 2014 |
1629 |
251.94 |
| Nov 05 2014 |
743 |
247.08 |
| Nov 05 2014 |
1159 |
254.3 |
| Nov 05 2014 |
2120 |
283.33 |
| Nov 05 2014 |
1629 |
251.94 |
| Oct 29 2014 |
743 |
247.08 |
| Oct 29 2014 |
2120 |
283.33 |
| Oct 29 2014 |
1159 |
254.3 |
| Oct 29 2014 |
1629 |
251.94 |
| Oct 22 2014 |
1168 |
254.3 |
| Oct 22 2014 |
2118 |
283.33 |
| Oct 22 2014 |
739 |
247.08 |
| Oct 22 2014 |
1634 |
251.94 |
| Oct 15 2014 |
739 |
247.08 |
| Oct 15 2014 |
2117 |
283.33 |
| Oct 15 2014 |
1168 |
254.3 |
| Oct 15 2014 |
1632 |
251.94 |
| Oct 08 2014 |
740 |
247.08 |
| Oct 08 2014 |
2115 |
283.33 |
| Oct 08 2014 |
1168 |
254.3 |
| Oct 08 2014 |
1634 |
251.94 |
| Oct 01 2014 |
2123 |
283.33 |
| Oct 01 2014 |
1162 |
254.3 |
| Oct 01 2014 |
740 |
247.08 |
| Oct 01 2014 |
1630 |
251.94 |
| Sep 24 2014 |
1154 |
254.3 |
| Sep 24 2014 |
2123 |
283.33 |
| Sep 24 2014 |
739 |
247.08 |
| Sep 24 2014 |
1623 |
251.94 |
| Sep 17 2014 |
736 |
247.08 |
| Sep 17 2014 |
1153 |
254.3 |
| Sep 17 2014 |
2153 |
283.33 |
| Sep 17 2014 |
1631 |
251.94 |
| Sep 10 2014 |
1156 |
254.3 |
| Sep 10 2014 |
2133 |
283.33 |
| Sep 10 2014 |
740 |
247.08 |
| Sep 10 2014 |
1630 |
251.94 |
| Sep 03 2014 |
1157 |
254.3 |
| Sep 03 2014 |
2162 |
283.33 |
| Sep 03 2014 |
739 |
247.08 |
| Sep 03 2014 |
1652 |
251.94 |
| Aug 27 2014 |
2190 |
283.33 |
| Aug 27 2014 |
1157 |
254.3 |
| Aug 27 2014 |
763 |
247.08 |
| Aug 27 2014 |
1672 |
251.94 |
| Aug 20 2014 |
773 |
247.08 |
| Aug 20 2014 |
2203 |
283.33 |
| Aug 20 2014 |
1160 |
254.3 |
| Aug 20 2014 |
1680 |
251.94 |
| Aug 13 2014 |
1159 |
254.3 |
| Aug 13 2014 |
2220 |
283.33 |
| Aug 13 2014 |
784 |
247.08 |
| Aug 13 2014 |
1687 |
251.94 |
| Aug 06 2014 |
1145 |
254.3 |
| Aug 06 2014 |
2233 |
283.33 |
| Aug 06 2014 |
801 |
247.08 |
| Aug 06 2014 |
1679 |
251.94 |
| Jul 30 2014 |
804 |
247.08 |
| Jul 30 2014 |
2249 |
283.33 |
| Jul 30 2014 |
1166 |
254.3 |
| Jul 30 2014 |
1699 |
251.94 |
| Jul 23 2014 |
2247 |
283.33 |
| Jul 23 2014 |
1137 |
254.3 |
| Jul 23 2014 |
810 |
247.08 |
| Jul 23 2014 |
1711 |
251.94 |
| Jul 16 2014 |
2133 |
281.32 |
| Jul 16 2014 |
1149 |
254.3 |
| Jul 16 2014 |
815 |
247.08 |
| Jul 16 2014 |
1713 |
252.48 |
| Jul 09 2014 |
1110 |
254.3 |
| Jul 09 2014 |
2189 |
281.32 |
| Jul 09 2014 |
832 |
247.08 |
| Jul 09 2014 |
1712 |
252.48 |
| Jul 02 2014 |
2204 |
281.32 |
| Jul 02 2014 |
1173 |
254.3 |
| Jul 02 2014 |
855 |
247.08 |
| Jul 02 2014 |
1778 |
252.48 |
| Jun 25 2014 |
1105 |
254.3 |
| Jun 25 2014 |
2252 |
281.32 |
| Jun 25 2014 |
879 |
247.08 |
| Jun 25 2014 |
1792 |
252.48 |
| Jun 18 2014 |
1099 |
254.3 |
| Jun 18 2014 |
2304 |
281.32 |
| Jun 18 2014 |
888 |
247.08 |
| Jun 18 2014 |
1807 |
252.48 |
| Jun 11 2014 |
903 |
247.08 |
| Jun 11 2014 |
1135 |
254.3 |
| Jun 11 2014 |
2343 |
281.32 |
| Jun 11 2014 |
1824 |
252.48 |
| Jun 04 2014 |
1151 |
254.3 |
| Jun 04 2014 |
2416 |
281.32 |
| Jun 04 2014 |
924 |
247.08 |
| Jun 04 2014 |
1882 |
252.48 |
| May 28 2014 |
2444 |
281.32 |
| May 28 2014 |
1152 |
254.3 |
| May 28 2014 |
976 |
247.08 |
| May 28 2014 |
1921 |
252.48 |
| May 21 2014 |
987 |
247.08 |
| May 21 2014 |
2512 |
281.32 |
| May 21 2014 |
1145 |
254.3 |
| May 21 2014 |
1949 |
252.48 |
| May 14 2014 |
1003 |
247.08 |
| May 14 2014 |
2547 |
281.32 |
| May 14 2014 |
1167 |
254.3 |
| May 14 2014 |
1976 |
252.48 |
| Apr 17 2013 |
660 |
208.76 |
| Apr 17 2013 |
407 |
185.29 |
| Apr 17 2013 |
898 |
215.13 |
| Apr 17 2013 |
1093 |
206.08 |
| Apr 10 2013 |
433 |
185.29 |
| Apr 10 2013 |
666 |
208.76 |
| Apr 10 2013 |
961 |
215.13 |
| Apr 10 2013 |
1148 |
206.08 |
| Apr 03 2013 |
991 |
215.13 |
| Apr 03 2013 |
667 |
208.76 |
| Apr 03 2013 |
435 |
185.29 |
| Apr 03 2013 |
1171 |
206.08 |
| Mar 27 2013 |
676 |
208.76 |
| Mar 27 2013 |
448 |
185.29 |
| Mar 27 2013 |
1020 |
215.13 |
| Mar 27 2013 |
1198 |
206.08 |
| Mar 20 2013 |
674 |
208.76 |
| Mar 20 2013 |
453 |
185.29 |
| Mar 20 2013 |
1022 |
215.13 |
| Mar 20 2013 |
1236 |
206.08 |
| Mar 13 2013 |
1260 |
206.08 |
| Oct 19 2012 |
296 |
185.29 |
| Oct 19 2012 |
708 |
208.76 |
| Oct 19 2012 |
956 |
215.13 |
| Oct 19 2012 |
902 |
206.08 |
| Sep 23 2012 |
973 |
215.13 |
| Sep 23 2012 |
698 |
208.76 |
| Sep 23 2012 |
307 |
185.29 |
| Sep 23 2012 |
917 |
206.08 |
| Aug 31 2012 |
687 |
208.76 |
| Aug 31 2012 |
313 |
185.29 |
| Aug 31 2012 |
982 |
215.13 |
| Aug 31 2012 |
924 |
206.08 |
| Aug 24 2012 |
981 |
215.13 |
| Aug 24 2012 |
692 |
208.76 |
| Aug 24 2012 |
311 |
185.29 |
| Aug 24 2012 |
935 |
206.08 |
| Aug 10 2012 |
685 |
208.76 |
| Aug 10 2012 |
326 |
185.29 |
| Aug 10 2012 |
995 |
215.13 |
| Aug 10 2012 |
964 |
206.08 |
| Aug 03 2012 |
987 |
215.13 |
| Aug 03 2012 |
673 |
208.76 |
| Aug 03 2012 |
318 |
185.29 |
| Aug 03 2012 |
975 |
206.08 |
| Jul 27 2012 |
981 |
215.13 |
| Jul 27 2012 |
672 |
208.76 |
| Jul 27 2012 |
333 |
185.29 |
| Jul 27 2012 |
964 |
206.08 |
| Jul 06 2012 |
331 |
185.29 |
| Jul 06 2012 |
641 |
208.76 |
| Jul 06 2012 |
993 |
215.13 |
| Jul 06 2012 |
971 |
206.08 |
| Jun 22 2012 |
393 |
185.29 |
| Jun 22 2012 |
674 |
208.76 |
| Jun 22 2012 |
1000 |
215.13 |
| Jun 22 2012 |
1006 |
206.08 |
| Jun 15 2012 |
379 |
185.29 |
| Jun 15 2012 |
621 |
208.76 |
| Jun 15 2012 |
980 |
215.13 |
| Jun 15 2012 |
1027 |
206.08 |
| Jun 08 2012 |
627 |
208.76 |
| Jun 08 2012 |
421 |
185.29 |
| Jun 08 2012 |
993 |
215.13 |
| Jun 08 2012 |
1046 |
206.08 |
| Jun 01 2012 |
415 |
185.29 |
| Jun 01 2012 |
719 |
208.76 |
| Jun 01 2012 |
1064 |
215.13 |
| Jun 01 2012 |
1112 |
206.08 |
| May 25 2012 |
394 |
185.29 |
| May 25 2012 |
713 |
208.76 |
| May 25 2012 |
1031 |
215.13 |
| May 25 2012 |
1094 |
206.08 |
| May 18 2012 |
817 |
208.76 |
| May 18 2012 |
485 |
185.29 |
| May 18 2012 |
1130 |
215.13 |
| May 18 2012 |
1181 |
206.08 |
| May 11 2012 |
816 |
208.76 |
| May 11 2012 |
482 |
185.29 |
| May 11 2012 |
1130 |
215.13 |
| May 11 2012 |
1209 |
206.08 |
| May 04 2012 |
792 |
200.98 |
| May 04 2012 |
403 |
185.29 |
| May 04 2012 |
727 |
208.76 |
| May 04 2012 |
991 |
198.34 |
| Apr 27 2012 |
668 |
208.76 |
| Apr 27 2012 |
404 |
185.29 |
| Apr 27 2012 |
962 |
197.03 |
