| Feb 19 2014 |
24270 |
531.22 |
| Feb 19 2014 |
34842 |
531.22 |
| Feb 12 2014 |
24215 |
531.22 |
| Feb 12 2014 |
34742 |
531.22 |
| Feb 05 2014 |
24245 |
531.22 |
| Feb 05 2014 |
34880 |
531.22 |
| Jan 29 2014 |
24078 |
531.22 |
| Jan 29 2014 |
34872 |
531.22 |
| Jan 22 2014 |
23955 |
531.22 |
| Jan 22 2014 |
34689 |
531.22 |
| Jan 15 2014 |
23973 |
531.22 |
| Jan 15 2014 |
34770 |
531.22 |
| Jan 08 2014 |
23833 |
531.22 |
| Jan 08 2014 |
34685 |
531.22 |
| Jan 01 2014 |
23833 |
531.22 |
| Jan 01 2014 |
34690 |
531.22 |
| Dec 25 2013 |
23833 |
531.22 |
| Dec 25 2013 |
34708 |
531.22 |
| Dec 18 2013 |
23833 |
531.22 |
| Dec 18 2013 |
34708 |
531.22 |
| Dec 11 2013 |
23834 |
531.22 |
| Dec 11 2013 |
34709 |
531.22 |
| Dec 04 2013 |
23835 |
531.22 |
| Dec 04 2013 |
34712 |
531.22 |
| Nov 27 2013 |
23835 |
531.22 |
| Nov 27 2013 |
34712 |
531.22 |
| Nov 20 2013 |
23835 |
531.22 |
| Nov 20 2013 |
34713 |
531.22 |
| Nov 13 2013 |
23836 |
531.22 |
| Nov 13 2013 |
34714 |
531.22 |
| Nov 06 2013 |
23836 |
531.22 |
| Nov 06 2013 |
34715 |
531.22 |
| Oct 30 2013 |
23836 |
531.22 |
| Oct 30 2013 |
34713 |
531.22 |
| Oct 23 2013 |
23826 |
531.22 |
| Oct 23 2013 |
34710 |
531.22 |
| Oct 16 2013 |
23822 |
531.22 |
| Oct 16 2013 |
34621 |
531.22 |
| Oct 09 2013 |
23497 |
531.22 |
| Oct 09 2013 |
34271 |
531.22 |
| Oct 02 2013 |
23591 |
531.22 |
| Oct 02 2013 |
34377 |
531.22 |
| Sep 25 2013 |
23587 |
531.22 |
| Sep 25 2013 |
34338 |
531.22 |
| Sep 18 2013 |
23383 |
531.22 |
| Sep 18 2013 |
34018 |
531.22 |
| Sep 11 2013 |
23311 |
531.22 |
| Sep 11 2013 |
33791 |
531.22 |
| Sep 04 2013 |
23504 |
531.22 |
| Sep 04 2013 |
33948 |
531.22 |
| Aug 28 2013 |
23333 |
531.22 |
| Aug 28 2013 |
33775 |
531.22 |
| Aug 21 2013 |
23423 |
531.22 |
| Aug 21 2013 |
33991 |
531.22 |
| Aug 14 2013 |
23432 |
531.22 |
| Aug 14 2013 |
33690 |
531.22 |
| Aug 07 2013 |
23394 |
531.22 |
| Aug 07 2013 |
33951 |
531.22 |
| Jul 31 2013 |
23860 |
531.22 |
| Jul 31 2013 |
34471 |
531.22 |
| Jul 24 2013 |
23745 |
531.22 |
| Jul 24 2013 |
34660 |
531.22 |
| Jul 17 2013 |
23785 |
531.22 |
| Jul 17 2013 |
34803 |
531.22 |
| Jul 10 2013 |
23975 |
531.22 |
| Jul 10 2013 |
35164 |
531.22 |
| Jul 03 2013 |
23928 |
531.22 |
| Jul 03 2013 |
35166 |
531.22 |
| Jun 26 2013 |
23828 |
531.22 |
| Jun 26 2013 |
35352 |
531.22 |
| Jun 19 2013 |
24048 |
531.22 |
| Jun 19 2013 |
35360 |
531.22 |
| Jun 12 2013 |
24102 |
531.22 |
| Jun 12 2013 |
35668 |
531.22 |
| Jun 05 2013 |
23878 |
531.22 |
| Jun 05 2013 |
35306 |
531.22 |
| May 29 2013 |
23751 |
531.22 |
| May 29 2013 |
35334 |
531.22 |
| May 22 2013 |
24173 |
531.22 |
| May 22 2013 |
36021 |
531.22 |
| May 15 2013 |
24150 |
531.22 |
| May 15 2013 |
36044 |
531.22 |
| May 08 2013 |
24127 |
531.22 |
| May 08 2013 |
35963 |
531.22 |
| May 01 2013 |
24524 |
531.22 |
| May 01 2013 |
36223 |
531.22 |
| Apr 24 2013 |
23735 |
531.22 |
| Apr 24 2013 |
35943 |
531.22 |
| Apr 17 2013 |
23863 |
531.22 |
| Apr 17 2013 |
35980 |
531.22 |
| Apr 10 2013 |
23727 |
531.22 |
| Apr 10 2013 |
35663 |
531.22 |
| Apr 03 2013 |
23637 |
531.22 |
| Apr 03 2013 |
35491 |
531.22 |
| Mar 27 2013 |
24104 |
531.22 |
| Mar 27 2013 |
35630 |
531.22 |
| Mar 20 2013 |
23905 |
531.22 |
| Mar 20 2013 |
35515 |
531.22 |
| Mar 13 2013 |
17611 |
531.22 |
| Mar 13 2013 |
35329 |
531.22 |
| Oct 19 2012 |
21053 |
515.79 |
| Oct 19 2012 |
32842 |
515.79 |
| Sep 23 2012 |
20676 |
515.79 |
| Sep 23 2012 |
32412 |
515.79 |
| Aug 31 2012 |
19790 |
515.79 |
| Aug 31 2012 |
31640 |
515.79 |
| Aug 24 2012 |
19529 |
515.79 |
| Aug 24 2012 |
31261 |
515.79 |
| Aug 10 2012 |
18800 |
515.79 |
| Aug 10 2012 |
30285 |
515.79 |
| Aug 03 2012 |
18366 |
515.79 |
| Aug 03 2012 |
29797 |
515.79 |
| Jul 27 2012 |
18099 |
515.79 |
| Jul 27 2012 |
29140 |
515.79 |
| Jul 06 2012 |
17254 |
515.79 |
| Jul 06 2012 |
28193 |
515.79 |
| Jun 22 2012 |
16931 |
515.79 |
| Jun 22 2012 |
27137 |
515.79 |
| Jun 15 2012 |
16723 |
515.79 |
| Jun 15 2012 |
27471 |
515.79 |
| Jun 08 2012 |
16428 |
515.79 |
| Jun 08 2012 |
27221 |
515.79 |
| Jun 01 2012 |
16376 |
515.79 |
| Jun 01 2012 |
26847 |
515.79 |
| May 25 2012 |
15276 |
515.79 |
| May 25 2012 |
25037 |
515.79 |
| May 18 2012 |
15318 |
515.79 |
| May 18 2012 |
25287 |
515.79 |
| May 11 2012 |
14821 |
515.79 |
| May 11 2012 |
25135 |
515.79 |
| May 04 2012 |
13716 |
515.79 |
| May 04 2012 |
24488 |
515.79 |
| Apr 27 2012 |
12145 |
515.79 |
| Apr 27 2012 |
23627 |
515.79 |
