| Feb 25 2015 |
13649 |
430.36 |
| Feb 25 2015 |
19913 |
430.36 |
| Feb 18 2015 |
13744 |
430.36 |
| Feb 18 2015 |
19995 |
430.36 |
| Feb 11 2015 |
13754 |
430.36 |
| Feb 11 2015 |
20011 |
430.36 |
| Feb 04 2015 |
13797 |
430.36 |
| Feb 04 2015 |
20026 |
430.36 |
| Jan 28 2015 |
13759 |
430.36 |
| Jan 28 2015 |
20029 |
430.36 |
| Jan 21 2015 |
13770 |
430.36 |
| Jan 21 2015 |
20044 |
430.36 |
| Jan 14 2015 |
13791 |
430.36 |
| Jan 14 2015 |
20052 |
430.36 |
| Jan 07 2015 |
13791 |
430.36 |
| Jan 07 2015 |
20024 |
430.36 |
| Dec 31 2014 |
13791 |
430.36 |
| Dec 31 2014 |
20034 |
430.36 |
| Dec 24 2014 |
13791 |
430.36 |
| Dec 24 2014 |
20034 |
430.36 |
| Dec 17 2014 |
13791 |
430.36 |
| Dec 17 2014 |
20026 |
430.36 |
| Dec 10 2014 |
13791 |
430.36 |
| Dec 10 2014 |
20026 |
430.36 |
| Dec 03 2014 |
13791 |
430.36 |
| Dec 03 2014 |
20026 |
430.36 |
| Nov 26 2014 |
13791 |
430.36 |
| Nov 26 2014 |
20026 |
430.36 |
| Nov 19 2014 |
13791 |
430.36 |
| Nov 19 2014 |
20025 |
430.36 |
| Nov 12 2014 |
13791 |
430.36 |
| Nov 12 2014 |
20026 |
430.36 |
| Nov 05 2014 |
13791 |
430.36 |
| Nov 05 2014 |
20026 |
430.36 |
| Oct 29 2014 |
13787 |
430.36 |
| Oct 29 2014 |
20023 |
430.36 |
| Oct 22 2014 |
13770 |
430.36 |
| Oct 22 2014 |
20037 |
430.36 |
| Oct 15 2014 |
13704 |
430.36 |
| Oct 15 2014 |
19981 |
430.36 |
| Oct 08 2014 |
13711 |
430.36 |
| Oct 08 2014 |
19969 |
430.36 |
| Oct 01 2014 |
13720 |
430.36 |
| Oct 01 2014 |
19991 |
430.36 |
| Sep 24 2014 |
13802 |
430.36 |
| Sep 24 2014 |
20002 |
430.36 |
| Sep 17 2014 |
13702 |
430.36 |
| Sep 17 2014 |
19984 |
430.36 |
| Sep 10 2014 |
13715 |
430.36 |
| Sep 10 2014 |
19994 |
430.36 |
| Sep 03 2014 |
13735 |
430.36 |
| Sep 03 2014 |
20046 |
430.36 |
| Aug 27 2014 |
13655 |
430.36 |
| Aug 27 2014 |
20088 |
430.36 |
| Aug 20 2014 |
13658 |
430.36 |
| Aug 20 2014 |
20107 |
430.36 |
| Aug 13 2014 |
13642 |
430.36 |
| Aug 13 2014 |
20155 |
430.36 |
| Aug 06 2014 |
13779 |
430.36 |
| Aug 06 2014 |
20221 |
430.36 |
| Jul 30 2014 |
13804 |
430.36 |
| Jul 30 2014 |
20375 |
430.36 |
| Jul 23 2014 |
13705 |
430.36 |
| Jul 23 2014 |
20230 |
430.36 |
| Jul 16 2014 |
13855 |
430.36 |
| Jul 16 2014 |
20231 |
430.36 |
| Jul 09 2014 |
13946 |
430.36 |
| Jul 09 2014 |
20253 |
430.36 |
| Jul 02 2014 |
14009 |
430.36 |
| Jul 02 2014 |
20435 |
430.36 |
| Jun 25 2014 |
14100 |
430.36 |
| Jun 25 2014 |
20502 |
430.36 |
| Jun 18 2014 |
14145 |
430.36 |
| Jun 18 2014 |
20517 |
430.36 |
| Jun 11 2014 |
14077 |
430.36 |
| Jun 11 2014 |
20730 |
430.36 |
| Jun 04 2014 |
14156 |
430.36 |
| Jun 04 2014 |
20911 |
430.36 |
| May 28 2014 |
14085 |
430.36 |
| May 28 2014 |
20873 |
430.36 |
| May 21 2014 |
14118 |
430.36 |
| May 21 2014 |
20986 |
430.36 |
| May 14 2014 |
14236 |
430.36 |
| May 14 2014 |
21089 |
430.36 |
| May 07 2014 |
13862 |
430.36 |
| May 07 2014 |
20794 |
430.36 |
| Apr 30 2014 |
14324 |
430.36 |
| Apr 30 2014 |
21263 |
430.36 |
| Apr 23 2014 |
14603 |
430.36 |
| Apr 23 2014 |
21569 |
430.36 |
| Apr 16 2014 |
14616 |
430.36 |
| Apr 16 2014 |
21432 |
430.36 |
| Apr 09 2014 |
15160 |
430.36 |
| Apr 09 2014 |
21771 |
430.36 |
| Apr 02 2014 |
15181 |
430.36 |
| Apr 02 2014 |
21402 |
430.36 |
| Mar 26 2014 |
14881 |
430.36 |
| Mar 26 2014 |
21345 |
430.36 |
| Mar 19 2014 |
14823 |
430.36 |
| Mar 19 2014 |
21330 |
430.36 |
| Mar 12 2014 |
14817 |
430.36 |
| Mar 12 2014 |
21383 |
430.36 |
| Feb 05 2014 |
9351 |
366.47 |
| Feb 05 2014 |
9035 |
376.47 |
| Feb 05 2014 |
13067 |
371.47 |
| Jan 29 2014 |
4457 |
304.28 |
| Jan 29 2014 |
8988 |
376.47 |
| Jan 29 2014 |
7692 |
322.33 |
| Jan 22 2014 |
5708 |
321.74 |
| Jan 22 2014 |
6519 |
348.32 |
| Jan 22 2014 |
6369 |
308.22 |
| Jan 15 2014 |
5728 |
321.74 |
| Jan 15 2014 |
6521 |
348.32 |
| Jan 15 2014 |
6384 |
308.22 |
| Jan 08 2014 |
5736 |
321.74 |
| Jan 08 2014 |
6512 |
348.32 |
| Jan 08 2014 |
6392 |
308.22 |
| Jan 01 2014 |
5738 |
321.74 |
| Jan 01 2014 |
6512 |
348.32 |
| Jan 01 2014 |
6392 |
308.22 |
| Dec 25 2013 |
6512 |
348.32 |
| Dec 25 2013 |
5738 |
321.74 |
| Dec 25 2013 |
6391 |
308.22 |
| Dec 18 2013 |
5738 |
321.74 |
| Dec 18 2013 |
6512 |
348.32 |
| Dec 18 2013 |
6391 |
308.22 |
| Dec 11 2013 |
5738 |
321.74 |
| Dec 11 2013 |
6512 |
348.32 |
| Dec 11 2013 |
6391 |
308.22 |
| Dec 04 2013 |
6513 |
348.32 |
| Dec 04 2013 |
5739 |
321.74 |
| Dec 04 2013 |
6392 |
308.22 |
| Nov 27 2013 |
6513 |
348.32 |
| Nov 27 2013 |
5739 |
321.74 |
| Nov 27 2013 |
6392 |
308.22 |
| Nov 20 2013 |
5739 |
321.74 |
| Nov 20 2013 |
6513 |
348.32 |
| Nov 20 2013 |
6393 |
308.22 |
| Nov 13 2013 |
6513 |
348.32 |
| Nov 13 2013 |
5739 |
321.74 |
| Nov 13 2013 |
6393 |
308.22 |
| Nov 06 2013 |
6513 |
348.32 |
| Nov 06 2013 |
5739 |
321.74 |
| Nov 06 2013 |
6393 |
308.22 |
| Oct 30 2013 |
5739 |
321.74 |
| Oct 30 2013 |
6513 |
348.32 |
| Oct 30 2013 |
6392 |
308.22 |
| Oct 23 2013 |
5739 |
321.74 |
| Oct 23 2013 |
6512 |
348.32 |
| Oct 23 2013 |
6391 |
308.22 |
| Oct 16 2013 |
6530 |
348.32 |
| Oct 16 2013 |
5728 |
321.74 |
| Oct 16 2013 |
6390 |
308.22 |
| Oct 09 2013 |
5737 |
321.74 |
| Oct 09 2013 |
6490 |
348.32 |
| Oct 09 2013 |
6389 |
308.22 |
| Oct 02 2013 |
5733 |
321.74 |
| Oct 02 2013 |
6492 |
348.32 |
| Oct 02 2013 |
6395 |
308.22 |
| Sep 25 2013 |
5699 |
321.74 |
| Sep 25 2013 |
6469 |
348.32 |
| Sep 25 2013 |
6385 |
308.22 |
| Sep 18 2013 |
6406 |
348.32 |
| Sep 18 2013 |
5695 |
321.74 |
| Sep 18 2013 |
6342 |
308.22 |
| Sep 11 2013 |
5693 |
321.74 |
| Sep 11 2013 |
6412 |
348.32 |
| Sep 11 2013 |
6314 |
308.22 |
| Sep 04 2013 |
5732 |
321.74 |
| Sep 04 2013 |
6474 |
348.32 |
| Sep 04 2013 |
6339 |
308.22 |
| Aug 28 2013 |
6490 |
348.32 |
| Aug 28 2013 |
5759 |
321.74 |
| Aug 28 2013 |
6365 |
308.22 |
| Aug 21 2013 |
5810 |
321.74 |
| Aug 21 2013 |
6526 |
348.32 |
| Aug 21 2013 |
6411 |
308.22 |
| Aug 14 2013 |
5840 |
321.74 |
| Aug 14 2013 |
6557 |
348.32 |
| Aug 14 2013 |
6120 |
308.22 |
| Aug 07 2013 |
5959 |
321.74 |
| Aug 07 2013 |
6553 |
348.32 |
| Aug 07 2013 |
6197 |
308.22 |
| Jul 31 2013 |
6007 |
321.74 |
| Jul 31 2013 |
6656 |
348.32 |
| Jul 31 2013 |
6255 |
308.22 |
| Jul 24 2013 |
6051 |
321.74 |
| Jul 24 2013 |
6611 |
348.32 |
| Jul 24 2013 |
6291 |
308.22 |
| Jul 17 2013 |
6073 |
321.74 |
| Jul 17 2013 |
6635 |
348.32 |
| Jul 17 2013 |
6294 |
308.22 |
| Jul 10 2013 |
6671 |
348.32 |
| Jul 10 2013 |
6145 |
321.74 |
| Jul 10 2013 |
6381 |
308.22 |
| Jul 03 2013 |
6260 |
321.74 |
| Jul 03 2013 |
6709 |
348.32 |
| Jul 03 2013 |
6344 |
308.22 |
| Jun 26 2013 |
6429 |
321.74 |
| Jun 26 2013 |
6686 |
348.32 |
| Jun 26 2013 |
6492 |
308.22 |
| Jun 19 2013 |
6775 |
348.32 |
| Jun 19 2013 |
6510 |
321.74 |
| Jun 19 2013 |
6575 |
308.22 |
| Jun 12 2013 |
6860 |
348.32 |
| Jun 12 2013 |
6546 |
321.74 |
| Jun 12 2013 |
6686 |
308.22 |
| Jun 05 2013 |
6463 |
321.74 |
| Jun 05 2013 |
6808 |
348.32 |
| Jun 05 2013 |
6653 |
308.22 |
| May 29 2013 |
6733 |
348.32 |
| May 29 2013 |
6521 |
321.74 |
| May 29 2013 |
6643 |
308.22 |
| May 22 2013 |
6910 |
348.32 |
| May 22 2013 |
6636 |
321.74 |
| May 22 2013 |
6812 |
308.22 |
| May 15 2013 |
6676 |
321.74 |
| May 15 2013 |
6959 |
348.32 |
| May 15 2013 |
6848 |
308.22 |
| May 08 2013 |
6666 |
321.74 |
| May 08 2013 |
6981 |
348.32 |
| May 08 2013 |
6809 |
308.22 |
| May 01 2013 |
7163 |
348.32 |
| May 01 2013 |
6770 |
321.74 |
| May 01 2013 |
6902 |
308.22 |
| Apr 24 2013 |
6751 |
321.74 |
| Apr 24 2013 |
6985 |
348.32 |
| Apr 24 2013 |
6861 |
308.22 |
| Apr 17 2013 |
6815 |
321.74 |
| Apr 17 2013 |
7083 |
348.32 |
| Apr 17 2013 |
6959 |
308.22 |
| Apr 10 2013 |
6406 |
317.45 |
| Apr 10 2013 |
7129 |
348.32 |
| Apr 10 2013 |
7011 |
308.19 |
| Apr 03 2013 |
4831 |
313.62 |
| Apr 03 2013 |
6414 |
317.45 |
| Apr 03 2013 |
5107 |
283.77 |
| Mar 27 2013 |
6457 |
317.45 |
| Mar 27 2013 |
4946 |
313.62 |
| Mar 27 2013 |
5179 |
283.77 |
| Mar 20 2013 |
6355 |
317.45 |
| Mar 20 2013 |
4950 |
313.62 |
| Mar 20 2013 |
5189 |
283.77 |
| Mar 13 2013 |
5470 |
348.32 |
| Mar 13 2013 |
5207 |
283.77 |
| Oct 19 2012 |
8197 |
355.29 |
| Oct 19 2012 |
2529 |
315 |
| Oct 19 2012 |
3189 |
285.64 |
| Oct 19 2012 |
7021 |
319.37 |
| Sep 23 2012 |
3198 |
285.64 |
| Sep 23 2012 |
2493 |
315 |
| Sep 23 2012 |
8148 |
355.29 |
| Sep 23 2012 |
7001 |
319.37 |
| Aug 31 2012 |
2377 |
315 |
| Aug 31 2012 |
7970 |
355.29 |
| Aug 31 2012 |
3125 |
285.64 |
| Aug 31 2012 |
6904 |
319.37 |
| Aug 24 2012 |
3111 |
285.64 |
| Aug 24 2012 |
2367 |
315 |
| Aug 24 2012 |
7911 |
355.29 |
| Aug 24 2012 |
6876 |
319.37 |
| Aug 10 2012 |
2308 |
315 |
| Aug 10 2012 |
7708 |
355.29 |
| Aug 10 2012 |
3074 |
285.64 |
| Aug 10 2012 |
6781 |
319.37 |
| Aug 03 2012 |
3045 |
285.64 |
| Aug 03 2012 |
2243 |
315 |
| Aug 03 2012 |
7620 |
355.29 |
| Aug 03 2012 |
6727 |
319.37 |
| Jul 27 2012 |
3032 |
285.64 |
| Jul 27 2012 |
2161 |
315 |
| Jul 27 2012 |
7444 |
355.29 |
| Jul 27 2012 |
6653 |
319.37 |
| Jul 06 2012 |
7152 |
355.29 |
| Jul 06 2012 |
2065 |
315 |
| Jul 06 2012 |
2973 |
285.64 |
| Jul 06 2012 |
6586 |
319.37 |
| Jun 22 2012 |
5894 |
344.29 |
| Jun 22 2012 |
2178 |
315 |
| Jun 22 2012 |
2975 |
285.64 |
| Jun 22 2012 |
5443 |
307.64 |
| Jun 15 2012 |
5934 |
344.29 |
| Jun 15 2012 |
2412 |
315 |
| Jun 15 2012 |
2929 |
285.64 |
| Jun 15 2012 |
5861 |
307.64 |
| Jun 08 2012 |
2434 |
315 |
| Jun 08 2012 |
5881 |
344.29 |
| Jun 08 2012 |
2918 |
285.64 |
| Jun 08 2012 |
5844 |
307.64 |
| Jun 01 2012 |
5629 |
344.29 |
| Jun 01 2012 |
2590 |
315 |
| Jun 01 2012 |
2977 |
285.64 |
| Jun 01 2012 |
5841 |
307.64 |
| May 25 2012 |
4776 |
344.29 |
| May 25 2012 |
2522 |
315 |
| May 25 2012 |
2797 |
285.64 |
| May 25 2012 |
5454 |
307.64 |
| May 18 2012 |
2633 |
315 |
| May 18 2012 |
4852 |
344.29 |
| May 18 2012 |
2889 |
285.64 |
| May 18 2012 |
5552 |
307.64 |
| May 11 2012 |
2623 |
315 |
| May 11 2012 |
4805 |
344.29 |
| May 11 2012 |
2871 |
285.64 |
| May 11 2012 |
5582 |
307.64 |
| May 04 2012 |
4149 |
327.06 |
| May 04 2012 |
4551 |
344.29 |
| May 04 2012 |
2449 |
315 |
| May 04 2012 |
6934 |
328.78 |
| Apr 27 2012 |
2221 |
315 |
| Apr 27 2012 |
4429 |
344.29 |
| Apr 27 2012 |
3761 |
327.06 |
| Apr 27 2012 |
6853 |
328.78 |
